货币
    交易平台
      Bibox bibox

      成交额 排名 NO.11

      ¥969,308万

      $ 137,133万 146,418.543

      交易对

      287

      国家

      爱沙尼亚

      Bibox顶级优质数字资产交易平台,以金融衍生品服务知名于业内;全球首个人工智能数字资产交易平台,创新性地实现交易安全性、平台稳定性、操作便利性;总部设在爱沙尼亚。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 AC3 AC3 /BIX ¥0.2425 $0.0351 B0.00000545 13万 ¥ ¥3万 $4905 B0 0% 1年前 添加自选
      2 BCV BCV /BIX ¥0.028 $0.004 B0.00000063 8万 ¥ ¥2462 $356 B0 0% 1年前 添加自选
      3 BOE BOE /BIX ¥0.2564 $0.0371 B0.00000576 7万 ¥ ¥1万 $2781 B0 0% 1年前 添加自选
      4 BTM BTM /BIX ¥0.4619 $0.0648 B0.00000668 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      5 BTO BTO /BIX ¥0.2561 $0.0371 B0.00000575 1万 ¥ ¥3696 $535 B0 0% 1年前 添加自选
      6 BU BU /BIX ¥0.1244 $0.0174 B0.00000179 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      7 BZNT BZNT /BIX ¥0.0675 $0.0094 B0.00000097 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      8 CWV CWV /BIX ¥0.0159 $0.0022 B0.00000021 21万 ¥ ¥3468 $499 B0 0% 3个月前 添加自选
      9 DCC DCC /BIX ¥0.0538 $0.0077 B0.00000121 6万 ¥ ¥3275 $474 B0 0% 1年前 添加自选
      10 DOGE DOGE /BIX ¥0.0212 $0.003 B0.00000032 6,756万 ¥ ¥143万 $20万 B21 0.01% 3周前 添加自选
      11 EOSDAC EOSDAC /BIX ¥0.0387 $0.0054 B0.00000055 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      12 FOR FOR /BIX ¥0.2906 $0.0411 B0.00000438 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      13 GTC GTC /BIX ¥0.1633 $0.0236 B0.00000367 6万 ¥ ¥1万 $1503 B0 0% 1年前 添加自选
      14 HER HER /BIX ¥0.0182 $0.0026 B0.00000041 11万 ¥ ¥2123 $307 B0 0% 1年前 添加自选
      15 HPB HPB /BIX ¥1.16 $0.1653 B0.00001763 11 ¥ ¥12 $1 B0 0% 3周前 添加自选
      16 INSTAR INSTAR /BIX ¥0.1299 $0.0182 B0.00000187 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      17 LBA LBA /BIX ¥0.118 $0.0167 B0.00000178 414 ¥ ¥48 $6 B0 0% 3周前 添加自选
      18 MT MT /BIX ¥0.0239 $0.0034 B0.00000053 14万 ¥ ¥3579 $518 B0 0% 1年前 添加自选
      19 MTC MTC /BIX ¥0.038 $0.0055 B0.00000085 13万 ¥ ¥4961 $718 B0 0% 1年前 添加自选
      20 ONT ONT /BIX ¥7.88 $1.11 B0.00011899 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      21 ORME ORME /BIX ¥1.83 $0.2664 B0.00004134 282 ¥ ¥518 $75 B0 0% 1年前 添加自选
      22 ORMEUS ORMEUS /BIX ¥0.2181 $0.0308 B0.00000329 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      23 RED RED /BIX ¥0.0498 $0.007 B0.00000075 37万 ¥ ¥1万 $2631 B0 0% 3周前 添加自选
      24 RFR RFR /BIX ¥0.0259 $0.0037 B0.00000058 2万 ¥ ¥550 $79 B0 0% 1年前 添加自选
      25 RTE RTE /BIX ¥0.0334 $0.0048 B0.00000075 7万 ¥ ¥2607 $377 B0 0% 1年前 添加自选
      26 TTC TTC /BIX ¥0.1802 $0.0252 B0.0000026 21 ¥ ¥3 $0 B0 0% 1个月前 添加自选
      27 UPP UPP /BIX ¥0.0756 $0.0106 B0.00000109 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      28 XENO XENO /BIX ¥0.0095 $0.0013 B0.00000014 1,150万 ¥ ¥10万 $1万 B1 0% 3周前 添加自选
      29 ABT ABT /BTC ¥1.19 $0.1684 B0.00001797 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      30 AC3 AC3 /BTC ¥0.2583 $0.0374 B0.00000581 37万 ¥ ¥9万 $1万 B2 0.01% 1年前 添加自选
      31 ACAT ACAT /BTC ¥0.0044 $0.0006 B0.0000001 7万 ¥ ¥331 $48 B0 0% 1年前 添加自选
      32 AIDOC AIDOC /BTC ¥0.068 $0.0098 B0.00000153 49万 ¥ ¥3万 $4885 B0 0% 1年前 添加自选
      33 ALGO ALGO /BTC ¥1.58 $0.2244 B0.00002395 179万 ¥ ¥285万 $40万 B43 0.03% 3周前 添加自选
      34 AMM AMM /BTC ¥0.2975 $0.0431 B0.00000669 1万 ¥ ¥4781 $692 B0 0% 1年前 添加自选
      35 AT AT /BTC ¥0.0257 $0.0037 B0.00000058 1,585万 ¥ ¥40万 $5万 B9 0.03% 1年前 添加自选
      36 BAT BAT /BTC ¥1.63 $0.2318 B0.00002474 121万 ¥ ¥198万 $28万 B30 0.02% 3周前 添加自选
      37 BBN BBN /BTC ¥0.0475 $0.0068 B0.00000107 1,360万 ¥ ¥64万 $9万 B14 0.04% 1年前 添加自选
      38 BCH BCH /BTC ¥2,004 $283 B0.03025537 7万 ¥ ¥14,656万 $2,073万 B2212 1.51% 3周前 添加自选
      39 BCHSV BCHSV /BTC ¥991 $140 B0.01495892 214 ¥ ¥21万 $3万 B3 0% 3周前 添加自选
      40 BCV BCV /BTC ¥0.2504 $0.0354 B0.00000378 180 ¥ ¥45 $6 B0 0% 3周前 添加自选
      41 BIX BIX /BTC ¥1.18 $0.168 B0.00001792 1,054万 ¥ ¥1,252万 $177万 B189 0.13% 3周前 添加自选
      42 BLT BLT /BTC ¥0.5746 $0.0832 B0.00001292 1万 ¥ ¥7200 $1043 B0 0% 1年前 添加自选
      43 BOE BOE /BTC ¥0.694 $0.101 B0.00000938 4万 ¥ ¥2万 $4272 B0 0% 5个月前 添加自选
      44 BOT BOT /BTC ¥0.2893 $0.0418 B0.00000524 103 ¥ ¥30 $4 B0 0% 5个月前 添加自选
      45 BTM BTM /BTC ¥0.8454 $0.1196 B0.00001276 1,771万 ¥ ¥1,497万 $211万 B226 0.15% 3周前 添加自选
      46 BTO BTO /BTC ¥0.2543 $0.0368 B0.00000572 7万 ¥ ¥1万 $2650 B0 0% 1年前 添加自选
      47 BU BU /BTC ¥0.0689 $0.0097 B0.00000104 108万 ¥ ¥7万 $1万 B1 0% 3周前 添加自选
      48 BZNT BZNT /BTC ¥0.0677 $0.0095 B0.00000097 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      49 C20 C20 /BTC ¥4.32 $0.6262 B0.00009717 2万 ¥ ¥10万 $1万 B2 0.01% 1年前 添加自选
      50 CAG CAG /BTC ¥0.8485 $0.1229 B0.00001908 1万 ¥ ¥1万 $1540 B0 0% 1年前 添加自选
      51 CAR CAR /BTC ¥0.02 $0.0029 B0.00000045 51万 ¥ ¥1万 $1506 B0 0% 1年前 添加自选
      52 CAT CAT /BTC ¥0.0133 $0.0019 B0.0000003 27万 ¥ ¥3631 $526 B0 0% 1年前 添加自选
      53 CMT CMT /BTC ¥0.3796 $0.0551 B0.00000488 5万 ¥ ¥1万 $2869 B0 0% 4个月前 添加自选
      54 CPC CPC /BTC ¥0.0464 $0.0065 B0.0000007 208万 ¥ ¥9万 $1万 B1 0% 3周前 添加自选
      55 CRO CRO /BTC ¥0.2424 $0.034 B0.00000404 122万 ¥ ¥29万 $4万 B4 0% 1个月前 添加自选
      56 CWV CWV /BTC ¥0.0139 $0.0019 B0.00000021 15,821万 ¥ ¥220万 $31万 B33 0.02% 3周前 添加自选
      57 CZR CZR /BTC ¥0.0331 $0.0046 B0.0000005 126万 ¥ ¥4万 $5919 B0 0% 3周前 添加自选
      58 DAPS DAPS /BTC ¥0.0017 $0.0002 B0.00000003 1,564万 ¥ ¥2万 $3779 B0 0% 1个月前 添加自选
      59 DASH DASH /BTC ¥516 $73.06 B0.00779624 6268 ¥ ¥323万 $45万 B48 0.03% 3周前 添加自选
      60 DCC DCC /BTC ¥0.0014 $0.0002 B0.00000003 3,442万 ¥ ¥5万 $7502 B1 0% 6个月前 添加自选
      61 DTA DTA /BTC ¥0.0133 $0.0019 B0.0000003 19万 ¥ ¥2661 $385 B0 0% 1年前 添加自选
      62 DVP DVP /BTC ¥0.0867 $0.0122 B0.00000131 517万 ¥ ¥44万 $6万 B6 0% 3周前 添加自选
      63 DXT DXT /BTC ¥0.0671 $0.0097 B0.00000151 834万 ¥ ¥56万 $8万 B12 0.04% 1年前 添加自选
      64 ELF ELF /BTC ¥0.4714 $0.0666 B0.00000711 2464 ¥ ¥1162 $164 B0 0% 3周前 添加自选
      65 EOS EOS /BTC ¥23.82 $3.37 B0.0003597 2,097万 ¥ ¥49,976万 $7,070万 B7543 5.17% 3周前 添加自选
      66 EOSDAC EOSDAC /BTC ¥0.0225 $0.0031 B0.00000034 172万 ¥ ¥3万 $5486 B0 0% 3周前 添加自选
      67 ETC ETC /BTC ¥34.66 $4.9 B0.00052317 318万 ¥ ¥11,034万 $1,561万 B1665 1.14% 3周前 添加自选
      68 ETH ETH /BTC ¥1,320 $186 B0.01993439 65万 ¥ ¥86,191万 $12,193万 B1万 8.91% 3周前 添加自选
      69 FSN FSN /BTC ¥2.72 $0.3861 B0.00004119 2万 ¥ ¥7万 $1万 B1 0% 3周前 添加自选
      70 FTM FTM /BTC ¥0.0848 $0.0119 B0.00000128 327万 ¥ ¥27万 $3万 B4 0% 3周前 添加自选
      71 GNX GNX /BTC ¥0.1181 $0.0165 B0.0000017 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      72 GRIN GRIN /BTC ¥7.39 $1.04 B0.00011158 3306 ¥ ¥2万 $3457 B0 0% 3周前 添加自选
      73 GTC GTC /BTC ¥0.0674 $0.0098 B0.00000134 22万 ¥ ¥1万 $2241 B0 0% 6个月前 添加自选
      74 GTO GTO /BTC ¥0.0828 $0.0117 B0.00000125 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      75 HDAC HDAC /BTC ¥0.2034 $0.0287 B0.00000307 18万 ¥ ¥3万 $5187 B0 0% 3周前 添加自选
      76 HER HER /BTC ¥0.0024 $0.0003 B0.00000005 3,656万 ¥ ¥9万 $1万 B1 0% 6个月前 添加自选
      77 HPB HPB /BTC ¥1.46 $0.2066 B0.00002204 110万 ¥ ¥161万 $22万 B24 0.02% 3周前 添加自选
      78 HT HT /BTC ¥26.85 $3.79 B0.0004054 1万 ¥ ¥31万 $4万 B4 0% 3周前 添加自选
      79 HYN HYN /BTC ¥0.4651 $0.0657 B0.00000702 92万 ¥ ¥42万 $6万 B6 0% 3周前 添加自选
      80 INSTAR INSTAR /BTC ¥0.0968 $0.0136 B0.00000146 53万 ¥ ¥5万 $7306 B0 0% 3周前 添加自选
      81 IPSX IPSX /BTC ¥0.0093 $0.0013 B0.00000021 119万 ¥ ¥1万 $1611 B0 0% 1年前 添加自选
      82 IRIS IRIS /BTC ¥0.1464 $0.0207 B0.00000221 1,923万 ¥ ¥281万 $39万 B42 0.03% 3周前 添加自选
      83 ITC ITC /BTC ¥0.9422 $0.1333 B0.00001422 44万 ¥ ¥42万 $5万 B6 0% 3周前 添加自选
      84 JNT JNT /BTC ¥0.1969 $0.0278 B0.00000297 6320 ¥ ¥1244 $176 B0 0% 3周前 添加自选
      85 KBC KBC /BTC ¥0.1379 $0.0195 B0.00000208 367万 ¥ ¥50万 $7万 B7 0.01% 3周前 添加自选
      86 KEY KEY /BTC ¥0.0099 $0.0014 B0.00000015 102万 ¥ ¥1万 $1444 B0 0% 3周前 添加自选
      87 KICK KICK /BTC ¥0.1134 $0.0164 B0.00000255 20万 ¥ ¥2万 $3359 B0 0% 1年前 添加自选
      88 LBA LBA /BTC ¥0.1054 $0.0149 B0.00000159 3万 ¥ ¥3329 $470 B0 0% 3周前 添加自选
      89 LEND LEND /BTC ¥0.0881 $0.0124 B0.00000133 15万 ¥ ¥1万 $1941 B0 0% 3周前 添加自选
      90 LGO LGO /BTC ¥0.501 $0.0728 B0.00001003 9万 ¥ ¥4万 $7203 B0 0% 6个月前 添加自选
      91 LINK LINK /BTC ¥19.17 $2.71 B0.00028942 192万 ¥ ¥3,687万 $521万 B556 0.38% 3周前 添加自选
      92 LIT LIT /BTC ¥0.4087 $0.0578 B0.00000617 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      93 LTC LTC /BTC ¥420 $59.53 B0.00635218 117万 ¥ ¥49,322万 $6,977万 B7444 5.1% 3周前 添加自选
      94 MANA MANA /BTC ¥0.2161 $0.0305 B0.00000326 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      95 MED MED /BTC ¥0.0222 $0.0032 B0.0000005 75万 ¥ ¥1万 $2434 B0 0% 1年前 添加自选
      96 MKR MKR /BTC ¥3,553 $502 B0.05363901 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      97 MOT MOT /BTC ¥1.15 $0.167 B0.00002592 209万 ¥ ¥241万 $35万 B54 0.17% 1年前 添加自选
      98 MT MT /BTC ¥0.0124 $0.0017 B0.00000017 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      99 MTC MTC /BTC ¥0.0119 $0.0016 B0.00000018 2万 ¥ ¥323 $45 B0 0% 3周前 添加自选
      100 MXC MXC /BTC ¥0.0185 $0.0026 B0.00000028 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      101 NEO NEO /BTC ¥76.08 $10.76 B0.00114843 110万 ¥ ¥8,431万 $1,192万 B1272 0.87% 3周前 添加自选
      102 NPER NPER /BTC ¥0.0184 $0.0026 B0.00000033 118万 ¥ ¥2万 $3159 B0 0% 6个月前 添加自选
      103 OMG OMG /BTC ¥7.52 $1.06 B0.00011359 407万 ¥ ¥3,064万 $433万 B462 0.32% 3周前 添加自选
      104 ONG ONG /BTC ¥1.16 $0.1648 B0.00001759 301万 ¥ ¥351万 $49万 B53 0.04% 3周前 添加自选
      105 ONT ONT /BTC ¥6.08 $0.8603 B0.00009178 1,858万 ¥ ¥11,303万 $1,599万 B1706 1.17% 3周前 添加自选
      106 ORME ORME /BTC ¥1.83 $0.2659 B0.00004127 3万 ¥ ¥5万 $8068 B1 0% 1年前 添加自选
      107 ORMEUS ORMEUS /BTC ¥0.2108 $0.0298 B0.00000318 10万 ¥ ¥2万 $3180 B0 0% 3周前 添加自选
      108 OSA OSA /BTC ¥0.0059 $0.0008 B0.00000009 140万 ¥ ¥8379 $1185 B0 0% 3周前 添加自选
      109 PAI PAI /BTC ¥0.1298 $0.0188 B0.00000292 2,122万 ¥ ¥275万 $39万 B61 0.19% 1年前 添加自选
      110 PI PI /BTC ¥0.0424 $0.006 B0.00000064 11万 ¥ ¥4714 $666 B0 0% 3周前 添加自选
      111 POA POA /BTC ¥0.1133 $0.016 B0.00000171 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      112 PRA PRA /BTC ¥1.2 $0.1745 B0.00002708 3万 ¥ ¥3万 $5518 B0 0% 1年前 添加自选
      113 QTUM QTUM /BTC ¥16.27 $2.3 B0.0002457 2万 ¥ ¥34万 $4万 B5 0% 3周前 添加自选
      114 RDN RDN /BTC ¥1.15 $0.1627 B0.00001677 17 ¥ ¥19 $2 B0 0% 1个月前 添加自选
      115 RED RED /BTC ¥0.0503 $0.0071 B0.00000076 6万 ¥ ¥3084 $436 B0 0% 3周前 添加自选
      116 REP REP /BTC ¥64.1 $9.06 B0.00096749 12万 ¥ ¥817万 $115万 B123 0.08% 3周前 添加自选
      117 RTE RTE /BTC ¥0.0138 $0.0019 B0.00000018 33万 ¥ ¥4631 $667 B0 0% 3个月前 添加自选
      118 SNOV SNOV /BTC ¥0.0253 $0.0036 B0.00000057 8万 ¥ ¥2123 $307 B0 0% 1年前 添加自选
      119 SXUT SXUT /BTC ¥0.382 $0.0536 B0.00000552 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      120 TEL TEL /BTC ¥0.0026 $0.0003 B0.00000004 4万 ¥ ¥127 $17 B0 0% 3周前 添加自选
      121 TNB TNB /BTC ¥0.056 $0.0081 B0.00000126 4万 ¥ ¥2361 $342 B0 0% 1年前 添加自选
      122 TNC TNC /BTC ¥0.0635 $0.0092 B0.00000143 29万 ¥ ¥1万 $2715 B0 0% 1年前 添加自选
      123 TRX TRX /BTC ¥0.1517 $0.0214 B0.00000229 228万 ¥ ¥34万 $4万 B5 0% 3周前 添加自选
      124 TTC TTC /BTC ¥0.2603 $0.0368 B0.00000393 52万 ¥ ¥13万 $1万 B2 0% 3周前 添加自选
      125 TTT TTT /BTC ¥0.002 $0.0002 B0.00000002 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      126 UPP UPP /BTC ¥0.1065 $0.0154 B0.00000137 11万 ¥ ¥1万 $1845 B0 0% 4个月前 添加自选
      127 UUU UUU /BTC ¥0.0046 $0.0006 B0.00000007 64万 ¥ ¥2997 $424 B0 0% 3周前 添加自选
      128 WAX WAX /BTC ¥0.4082 $0.0591 B0.00000918 3万 ¥ ¥1万 $2306 B0 0% 1年前 添加自选
      129 XNK XNK /BTC ¥0.0072 $0.001 B0.00000011 414万 ¥ ¥3万 $4280 B0 0% 3周前 添加自选
      130 XRP XRP /BTC ¥2.15 $0.3043 B0.00003246 13,036万 ¥ ¥28,042万 $3,967万 B4232 2.9%