货币
    交易平台
      Bit-Z bit-z

      成交额 排名 NO.9

      ¥1,029,686万

      $ 145,759万 156,613.622

      交易对

      237

      国家

      美国

      Bit-Z,创建于2016年,面向全球提供专业的数字资产交易及OTC(场外交易)服务,是全球著名的数字资产交易平台之一。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 777 777 /BTC ¥0.0016 $0.0002 B0.00000002 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      2 ABBC ABBC /BTC ¥1.77 $0.2515 B0.00002688 1,794万 ¥ ¥3,191万 $451万 B482 0.32% 3周前 添加自选
      3 AIDOC AIDOC /BTC ¥0.0231 $0.0032 B0.00000034 3万 ¥ ¥746 $105 B0 0% 3周前 添加自选
      4 APIS APIS /BTC ¥0.0023 $0.0003 B0.00000003 163万 ¥ ¥3766 $532 B0 0% 3周前 添加自选
      5 ARK ARK /BTC ¥1 $0.1415 B0.00001512 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      6 ARN ARN /BTC ¥1.18 $0.168 B0.00001795 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      7 ATM ATM /BTC ¥0.0035 $0.0005 B0.00000008 22万 ¥ ¥792 $114 B0 0% 1年前 添加自选
      8 BBC BBC /BTC ¥0.0072 $0.001 B0.0000001 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      9 BCD BCD /BTC ¥16.95 $2.45 B0.00038131 120 ¥ ¥2038 $295 B0 0% 1年前 添加自选
      10 BCH BCH /BTC ¥3,086 $447 B0.069398 3万 ¥ ¥9,569万 $1,386万 B2151 6.34% 1年前 添加自选
      11 BCHABC BCHABC /BTC ¥2,980 $431 B0.04952767 4万 ¥ ¥13,701万 $1,984万 B2276 0% 5个月前 添加自选
      12 BCHSV BCHSV /BTC ¥986 $139 B0.01490718 11万 ¥ ¥11,389万 $1,611万 B1721 1.14% 3周前 添加自选
      13 BCV BCV /BTC ¥0.0687 $0.0097 B0.00000103 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      14 BLK BLK /BTC ¥0.971 $0.1547 B0.00002479 5万 ¥ ¥5万 $8845 B1 0% 1年前 添加自选
      15 BNB BNB /BTC ¥145 $20.54 B0.00219543 36万 ¥ ¥5,292万 $748万 B800 0.53% 3周前 添加自选
      16 BNTY BNTY /BTC ¥0.1623 $0.0235 B0.00000365 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      17 BOX BOX /BTC ¥0.7269 $0.1056 B0.00000911 0 ¥ ¥0 $0 B0 0% 4个月前 添加自选
      18 BRC BRC /BTC ¥56.67 $8.18 B0.00100908 5 ¥ ¥283 $40 B0 0% 5个月前 添加自选
      19 BTG BTG /BTC ¥163 $23.71 B0.00367998 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      20 BTN BTN /BTC ¥0.0641 $0.009 B0.00000096 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      21 BTO BTO /BTC ¥0.0324 $0.0045 B0.00000048 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      22 BTX BTX /BTC ¥1.13 $0.1611 B0.00001721 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      23 BZ BZ /BTC ¥1.88 $0.2668 B0.00002851 1,271万 ¥ ¥2,398万 $339万 B362 0.24% 3周前 添加自选
      24 CPX CPX /BTC ¥0.0476 $0.0067 B0.00000071 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      25 CRE CRE /BTC ¥0.0145 $0.002 B0.00000021 539万 ¥ ¥7万 $1万 B1 0% 3周前 添加自选
      26 CVT CVT /BTC ¥0.033 $0.0046 B0.00000049 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      27 DASH DASH /BTC ¥514 $72.75 B0.00777476 2万 ¥ ¥1,472万 $208万 B222 0.15% 3周前 添加自选
      28 DCT DCT /BTC ¥0.1488 $0.021 B0.00000224 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      29 DGB DGB /BTC ¥0.0264 $0.0037 B0.0000004 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      30 DOGE DOGE /BTC ¥0.0188 $0.0026 B0.00000028 32,923万 ¥ ¥620万 $87万 B93 0.06% 3周前 添加自选
      31 EDC EDC /BTC ¥0.0581 $0.0082 B0.00000087 2,765万 ¥ ¥160万 $22万 B24 0.02% 3周前 添加自选
      32 EGCC EGCC /BTC ¥0.0033 $0.0004 B0.00000004 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      33 EKT EKT /BTC ¥0.9609 $0.1359 B0.00001452 134万 ¥ ¥128万 $18万 B19 0.01% 3周前 添加自选
      34 ELA ELA /BTC ¥14.41 $2.03 B0.00021797 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      35 EOS EOS /BTC ¥23.7 $3.35 B0.00035845 318万 ¥ ¥7,545万 $1,067万 B1140 0.75% 3周前 添加自选
      36 ESN ESN /BTC ¥0.0489 $0.0069 B0.00000073 1万 ¥ ¥617 $87 B0 0% 3周前 添加自选
      37 EST EST /BTC ¥0.0418 $0.006 B0.00000094 136万 ¥ ¥5万 $8254 B1 0% 1年前 添加自选
      38 ETC ETC /BTC ¥34.52 $4.88 B0.00052193 29万 ¥ ¥1,007万 $142万 B152 0.1% 3周前 添加自选
      39 ETH ETH /BTC ¥1,315 $186 B0.01986571 11万 ¥ ¥14,960万 $2,116万 B2259 1.49% 3周前 添加自选
      40 ETP ETP /BTC ¥3.1 $0.4397 B0.00004699 2万 ¥ ¥7万 $9938 B1 0% 3周前 添加自选
      41 EXT EXT /BTC ¥0.0003 $0 B0 3,890万 ¥ ¥1万 $1987 B0 0% 5个月前 添加自选
      42 FCT FCT /BTC ¥17.85 $2.52 B0.00026997 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      43 FTI FTI /BTC ¥0.0028 $0.0003 B0.00000004 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      44 GAME GAME /BTC ¥2 $0.3196 B0.0000512 2553 ¥ ¥5121 $816 B0 0% 1年前 添加自选
      45 GBYTE GBYTE /BTC ¥78.35 $11.08 B0.00118468 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      46 GRS GRS /BTC ¥4.36 $0.6175 B0.00006599 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      47 GSE GSE /BTC ¥0.0466 $0.0067 B0.00000105 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      48 GXC GXC /BTC ¥3.61 $0.5119 B0.0000547 127万 ¥ ¥459万 $65万 B69 0.05% 3周前 添加自选
      49 GXS GXS /BTC ¥6.85 $0.9927 B0.00015405 20 ¥ ¥139 $20 B0 0% 1年前 添加自选
      50 HC HC /BTC ¥9.45 $1.33 B0.00014298 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      51 HPB HPB /BTC ¥0.6428 $0.0909 B0.00000971 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      52 HSR HSR /BTC ¥1.64 $0.2384 B0.000037 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      53 HWC HWC /BTC ¥3.34 $0.5328 B0.00008615 985 ¥ ¥3294 $525 B0 0% 1年前 添加自选
      54 HYC HYC /BTC ¥0.0291 $0.0041 B0.00000043 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      55 ILC ILC /BTC ¥0.4576 $0.0647 B0.00000691 119万 ¥ ¥54万 $7万 B8 0.01% 3周前 添加自选
      56 INC INC /BTC ¥0.0039 $0.0005 B0.00000005 10万 ¥ ¥396 $56 B0 0% 3周前 添加自选
      57 INK INK /BTC ¥0.0165 $0.0023 B0.00000024 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      58 IOV IOV /BTC ¥0.0015 $0.0002 B0.00000002 4万 ¥ ¥67 $9 B0 0% 3周前 添加自选
      59 IXT IXT /BTC ¥0.0959 $0.0135 B0.00000144 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      60 KBC KBC /BTC ¥0.1388 $0.0196 B0.00000209 481万 ¥ ¥66万 $9万 B10 0.01% 3周前 添加自选
      61 KIN KIN /BTC ¥0 $0 B0 7,174万 ¥ ¥2372 $335 B0 0% 3周前 添加自选
      62 LEO LEO /BTC ¥0.0363 $0.0051 B0.00000054 32万 ¥ ¥1万 $1674 B0 0% 3周前 添加自选
      63 LSK LSK /BTC ¥5.53 $0.7836 B0.00008374 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      64 LTC LTC /BTC ¥418 $59.23 B0.0063303 15万 ¥ ¥6,456万 $913万 B976 0.64% 3周前 添加自选
      65 MCO MCO /BTC ¥29.67 $4.19 B0.00044857 7万 ¥ ¥231万 $32万 B35 0.02% 3周前 添加自选
      66 MHC MHC /BTC ¥0.0264 $0.0037 B0.0000004 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      67 MIN MIN /BTC ¥1.74 $0.2465 B0.00002634 177 ¥ ¥308 $43 B0 0% 3周前 添加自选
      68 NAM NAM /BTC ¥0.0005 $0 B0 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      69 NKC NKC /BTC ¥0.096 $0.0139 B0.00000216 6,574万 ¥ ¥631万 $91万 B142 0.42% 1年前 添加自选
      70 NPXS NPXS /BTC ¥0.0013 $0.0001 B0.00000001 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      71 NULS NULS /BTC ¥2.82 $0.399 B0.00004264 61万 ¥ ¥174万 $24万 B26 0.02% 3周前 添加自选
      72 OC OC /BTC ¥0.0011 $0.0001 B0.00000002 446万 ¥ ¥5017 $724 B0 0% 5个月前 添加自选
      73 OCN OCN /BTC ¥0.0046 $0.0006 B0.00000006 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      74 OMG OMG /BTC ¥27.57 $3.99 B0.00061999 58 ¥ ¥1605 $232 B0 0% 1年前 添加自选
      75 ONG ONG /BTC ¥0.5992 $0.0847 B0.00000905 1 ¥ ¥1 $0 B0 0% 3周前 添加自选
      76 OTN OTN /BTC ¥7.13 $1.03 B0.0001605 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      77 OXY OXY /BTC ¥0 $0 B0 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      78 PART PART /BTC ¥8.39 $1.18 B0.00012698 269 ¥ ¥2267 $320 B0 0% 3周前 添加自选
      79 PAY PAY /BTC ¥3.64 $0.5274 B0.00008185 2730 ¥ ¥9940 $1440 B0 0% 1年前 添加自选
      80 PC PC /BTC ¥0.0031 $0.0004 B0.00000007 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      81 PCH PCH /BTC ¥0.1187 $0.0172 B0.00000267 1,653万 ¥ ¥196万 $28万 B44 0.13% 1年前 添加自选
      82 PIX PIX /BTC ¥0.0595 $0.0086 B0.00000134 8万 ¥ ¥5137 $744 B0 0% 1年前 添加自选
      83 PLY PLY /BTC ¥0.1984 $0.028 B0.00000299 1万 ¥ ¥3101 $438 B0 0% 3周前 添加自选
      84 PNT PNT /BTC ¥0.0014 $0.0001 B0.00000001 3,946万 ¥ ¥5万 $7860 B0 0% 2个月前 添加自选
      85 PPC PPC /BTC ¥7.07 $1.12 B0.0001805 845 ¥ ¥5975 $952 B0 0% 1年前 添加自选
      86 PRA PRA /BTC ¥0.1342 $0.0189 B0.00000202 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      87 PUT PUT /BTC ¥0.0105 $0.0014 B0.00000015 25 ¥ ¥0 $0 B0 0% 3周前 添加自选
      88 PXC PXC /BTC ¥0.0076 $0.001 B0.00000011 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      89 PYLNT PYLNT /BTC ¥5.43 $0.7686 B0.00008214 1316 ¥ ¥7151 $1011 B0 0% 3周前 添加自选
      90 QNTU QNTU /BTC ¥0.0004 $0 B0 22万 ¥ ¥110 $15 B0 0% 3周前 添加自选
      91 QTUM QTUM /BTC ¥16.21 $2.29 B0.00024507 16万 ¥ ¥270万 $38万 B40 0.03% 3周前 添加自选
      92 QUBE QUBE /BTC ¥0.0013 $0.0001 B0.00000001 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      93 REBL REBL /BTC ¥0.0019 $0.0002 B0.00000002 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      94 RRC RRC /BTC ¥0.0109 $0.0015 B0.00000016 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      95 SGCC SGCC /BTC ¥0.0026 $0.0003 B0.00000006 3万 ¥ ¥80 $11 B0 0% 1年前 添加自选
      96 SPHTX SPHTX /BTC ¥0.0132 $0.0018 B0.00000019 6614 ¥ ¥87 $12 B0 0% 3周前 添加自选
      97 SSS SSS /BTC ¥0.0008 $0.0001 B0.00000002 112万 ¥ ¥1001 $145 B0 0% 1年前 添加自选
      98 TEAM TEAM /BTC ¥0.1276 $0.018 B0.00000192 10万 ¥ ¥1万 $1950 B0 0% 3周前 添加自选
      99 TKY TKY /BTC ¥0.0145 $0.002 B0.00000021 7万 ¥ ¥1164 $164 B0 0% 3周前 添加自选
      100 TRX TRX /BTC ¥0.1514 $0.0214 B0.00000228 6,071万 ¥ ¥919万 $130万 B139 0.09% 3周前 添加自选
      101 TTT TTT /BTC ¥0.0021 $0.0003 B0.00000003 0 ¥ ¥0 $0 B0 0% 2个月前 添加自选
      102 UC UC /BTC ¥0.0032 $0.0004 B0.00000004 0 ¥ ¥0 $0 B0 0% 4个月前 添加自选
      103 UCT UCT /BTC ¥0.0568 $0.008 B0.00000085 207 ¥ ¥11 $1 B0 0% 3周前 添加自选
      104 UNIT UNIT /BTC ¥0.4448 $0.0644 B0.00001001 725 ¥ ¥322 $46 B0 0% 1年前 添加自选
      105 USC USC /BTC ¥4.48 $0.6339 B0.00006774 39 ¥ ¥176 $24 B0 0% 3周前 添加自选
      106 VIU VIU /BTC ¥0.0006 $0 B0 3447 ¥ ¥2 $0 B0 0% 3周前 添加自选
      107 VOISE VOISE /BTC ¥0.0088 $0.0012 B0.0000002 2万 ¥ ¥248 $36 B0 0% 1年前 添加自选
      108 WWB WWB /BTC ¥0.0469 $0.0066 B0.0000007 7947 ¥ ¥373 $52 B0 0% 3周前 添加自选
      109 XAS XAS /BTC ¥0.4662 $0.0659 B0.00000704 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      110 XIN XIN /BTC ¥1,252 $177 B0.01892924 0 ¥ ¥363 $51 B0 0% 3周前 添加自选
      111 XPM XPM /BTC ¥7.32 $1.16 B0.00018888 2065 ¥ ¥1万 $2411 B0 0% 1年前 添加自选
      112 XRB XRB /BTC ¥5.62 $0.7953 B0.00008499 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      113 ZEC ZEC /BTC ¥274 $38.83 B0.00415022 4万 ¥ ¥1,301万 $184万 B196 0.13% 3周前 添加自选
      114 ZGC ZGC /BTC ¥0.0484 $0.007 B0.00000109 332万 ¥ ¥16万 $2万 B3 0.01% 1年前 添加自选
      115 ZPR ZPR /BTC ¥0.0033 $0.0004 B0.00000005 123万 ¥ ¥4198 $593 B0 0% 3周前 添加自选
      116 DEFI DEFI /BZ ¥0.2295 $0.0324 B0.00000347 2677 ¥ ¥614 $86 B0 0% 3周前 添加自选
      117 EOS EOS /BZ ¥29.38 $4.16 B0.00035232 6万 ¥ ¥176万 $25万 B21 0.04% 3个月前 添加自选
      118 NULS NULS /BZ ¥2.74 $0.3878 B0.00004145 75万 ¥ ¥205万 $29万 B31 0.02% 3周前 添加自选
      119 TRX TRX /BZ ¥0.1463 $0.0207 B0.00000221 604万 ¥ ¥88万 $12万 B13 0.01% 3周前 添加自选
      120 XRP XRP /BZ ¥2.14 $0.3038 B0.00003246 151万 ¥ ¥324万 $45万 B49 0.03% 3周前 添加自选
      121 777 777 /ETH ¥0.0015 $0.0002 B0.00000002 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      122 ABBC ABBC /ETH ¥1.77 $0.2508 B0.0000268 1,753万 ¥ ¥3,108万 $439万 B469 0.31% 3周前 添加自选
      123 AIDOC AIDOC /ETH ¥0.0231 $0.0032 B0.00000034 3万 ¥ ¥764 $108 B0 0% 3周前 添加自选
      124 APIS APIS /ETH ¥0.0014 $0.0002 B0.00000002 690 ¥ ¥0 $0 B0 0% 3周前 添加自选
      125 ATM ATM /ETH ¥0.0025 $0.0003 B0.00000005 10万 ¥ ¥264 $38 B0 0% 1年前 添加自选
      126 BBC BBC /ETH ¥0.0068 $0.0009 B0.0000001 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      127 BCV BCV /ETH ¥0.0301 $0.0043 B0.00000067 2,910万 ¥ ¥87万 $12万 B19 0.06% 1年前 添加自选
      128 BNTY BNTY /ETH ¥0.0498 $0.0072 B0.00000111 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      129 BOLTT BOLTT /ETH ¥17.95 $2.59 B0.00031967 0 ¥ ¥0 $0 B0 0% 5个月前 添加自选
      130 BOX BOX /ETH ¥0.3246 $0.0459 B0.0000049 5868 ¥ ¥1904 $269 B0 0% 3周前 添加自选