货币
    交易平台
      Bitfinex bitfinex

      成交额 排名 NO.26

      ¥248,812万

      $ 35,942万 40,578.01

      交易对

      149

      国家

      塞舌尔

      Bitfinex是全世界最大、最高级的比特币交易平台之一,支持以太坊、比特币、莱特币、以太经典等虚拟币的交易,每天的成交量达30多亿人民币。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 AIO AIO /BTC ¥1.02 $0.1482 B0.00001616 1737 ¥ ¥1783 $257 B0 0% 刚刚 添加自选
      2 ANT ANT /BTC ¥4.37 $0.6322 B0.00006894 87 ¥ ¥381 $55 B0 0% 刚刚 添加自选
      3 ATO ATO /BTC ¥46.67 $6.73 B0.0007346 1万 ¥ ¥62万 $9万 B9 0.03% 刚刚 添加自选
      4 BAB BAB /BTC ¥2,913 $420 B0.04585305 883 ¥ ¥257万 $37万 B40 0.12% 刚刚 添加自选
      5 BCH BCH /BTC ¥3,080 $446 B0.069256 7737 ¥ ¥2,383万 $345万 B535 0.58% 1年前 添加自选
      6 BCI BCI /BTC ¥0.6593 $0.0951 B0.00001038 6万 ¥ ¥4万 $6134 B0 0% 刚刚 添加自选
      7 BSV BSV /BTC ¥1,561 $225 B0.02458023 4077 ¥ ¥636万 $91万 B100 0.29% 刚刚 添加自选
      8 BTG BTG /BTC ¥191 $27.6 B0.00301016 1383 ¥ ¥26万 $3万 B4 0.01% 刚刚 添加自选
      9 BTT BTT /BTC ¥0.0095 $0.0013 B0.00000014 4万 ¥ ¥392 $56 B0 0% 刚刚 添加自选
      10 CLO CLO /BTC ¥0.0203 $0.0029 B0.00000032 671万 ¥ ¥13万 $1万 B2 0.01% 刚刚 添加自选
      11 DASH DASH /BTC ¥1,087 $156 B0.01711081 1212 ¥ ¥131万 $19万 B20 0.06% 刚刚 添加自选
      12 DGB DGB /BTC ¥0.087 $0.0125 B0.00000137 21万 ¥ ¥1万 $2680 B0 0% 刚刚 添加自选
      13 DTH DTH /BTC ¥0.1973 $0.0314 B0.00000499 169 ¥ ¥33 $5 B0 0% 1年前 添加自选
      14 EOS EOS /BTC ¥48.25 $6.96 B0.00075949 34万 ¥ ¥1,679万 $242万 B264 0.77% 刚刚 添加自选
      15 ETC ETC /BTC ¥59.75 $8.62 B0.00094046 2万 ¥ ¥150万 $21万 B23 0.07% 刚刚 添加自选
      16 ETH ETH /BTC ¥1,868 $269 B0.02940692 2万 ¥ ¥4,514万 $651万 B710 2.06% 刚刚 添加自选
      17 ETP ETP /BTC ¥13.55 $1.95 B0.00021349 3万 ¥ ¥51万 $7万 B8 0.02% 刚刚 添加自选
      18 IOTA IOTA /BTC ¥3.01 $0.435 B0.00004744 124万 ¥ ¥374万 $54万 B58 0.17% 刚刚 添加自选
      19 IQX IQX /BTC ¥0.0298 $0.0043 B0.00000047 6311 ¥ ¥188 $27 B0 0% 刚刚 添加自选
      20 LEO LEO /BTC ¥13.11 $1.89 B0.00020638 16万 ¥ ¥215万 $31万 B33 0.1% 刚刚 添加自选
      21 LTC LTC /BTC ¥908 $131 B0.01429515 2万 ¥ ¥2,059万 $297万 B324 0.94% 刚刚 添加自选
      22 MIOTA MIOTA /BTC ¥3.47 $0.503 B0.00005828 469万 ¥ ¥1,629万 $236万 B273 0.47% 2周前 添加自选
      23 MIT MIT /BTC ¥1.97 $0.3151 B0.00005001 2332 ¥ ¥4612 $735 B0 0% 1年前 添加自选
      24 NEO NEO /BTC ¥94.69 $13.67 B0.00149028 2万 ¥ ¥266万 $38万 B41 0.12% 刚刚 添加自选
      25 ODE ODE /BTC ¥2.96 $0.4725 B0.000075 3166 ¥ ¥9389 $1496 B0 0% 1年前 添加自选
      26 OMN OMN /BTC ¥17.73 $2.56 B0.0002792 9 ¥ ¥170 $24 B0 0% 刚刚 添加自选
      27 PAI PAI /BTC ¥0.5315 $0.0767 B0.00000836 2333 ¥ ¥1240 $179 B0 0% 刚刚 添加自选
      28 QTUM QTUM /BTC ¥24.74 $3.57 B0.00038946 855 ¥ ¥2万 $3057 B0 0% 刚刚 添加自选
      29 RBT RBT /BTC ¥63,575 $9,179 B1.00052112 1 ¥ ¥12万 $1万 B1 0.01% 刚刚 添加自选
      30 RIF RIF /BTC ¥0.4617 $0.0666 B0.00000726 47万 ¥ ¥21万 $3万 B3 0.01% 刚刚 添加自选
      31 STJ STJ /BTC ¥2.56 $0.4095 B0.000065 916 ¥ ¥2354 $375 B0 0% 1年前 添加自选
      32 TRX TRX /BTC ¥0.2292 $0.0331 B0.0000036 202万 ¥ ¥46万 $6万 B7 0.02% 刚刚 添加自选
      33 VET VET /BTC ¥0.0501 $0.0072 B0.00000078 1,127万 ¥ ¥56万 $8万 B8 0.03% 刚刚 添加自选
      34 VSY VSY /BTC ¥0.9336 $0.1347 B0.00001469 1806 ¥ ¥1686 $243 B0 0% 刚刚 添加自选
      35 XLM XLM /BTC ¥0.8809 $0.1271 B0.00001386 59万 ¥ ¥51万 $7万 B8 0.02% 刚刚 添加自选
      36 XMR XMR /BTC ¥678 $97.9 B0.01067627 5212 ¥ ¥353万 $51万 B55 0.16% 刚刚 添加自选
      37 XRP XRP /BTC ¥3.04 $0.4398 B0.00004794 1,093万 ¥ ¥3,332万 $481万 B524 1.52% 刚刚 添加自选
      38 XTZ XTZ /BTC ¥8.85 $1.27 B0.00013946 27万 ¥ ¥243万 $35万 B38 0.11% 刚刚 添加自选
      39 XVG XVG /BTC ¥0.0628 $0.009 B0.00000099 142万 ¥ ¥8万 $1万 B1 0% 刚刚 添加自选
      40 ZEC ZEC /BTC ¥716 $103 B0.0112796 1万 ¥ ¥1,120万 $161万 B176 0.51% 刚刚 添加自选
      41 IQX IQX /EOS ¥0.0318 $0.0045 B0.0000005 2320 ¥ ¥73 $10 B0 0% 刚刚 添加自选
      42 LEO LEO /EOS ¥13.33 $1.92 B0.0002099 7832 ¥ ¥10万 $1万 B1 0% 刚刚 添加自选
      43 AIO AIO /ETH ¥1.2 $0.1742 B0.000019 272 ¥ ¥328 $47 B0 0% 刚刚 添加自选
      44 ANT ANT /ETH ¥3.86 $0.5587 B0.00006092 9 ¥ ¥37 $5 B0 0% 刚刚 添加自选
      45 ATO ATO /ETH ¥47.4 $6.84 B0.00074597 1万 ¥ ¥67万 $9万 B10 0.03% 刚刚 添加自选
      46 BCH BCH /ETH ¥3,112 $450 B0.06998054 1123 ¥ ¥349万 $50万 B78 0.08% 1年前 添加自选
      47 DTH DTH /ETH ¥0.2095 $0.0334 B0.0000053 93万 ¥ ¥19万 $3万 B4 0% 1年前 添加自选
      48 EOS EOS /ETH ¥48.39 $6.98 B0.00076166 9731 ¥ ¥47万 $6万 B7 0.02% 刚刚 添加自选
      49 ETP ETP /ETH ¥13.53 $1.95 B0.00021314 1万 ¥ ¥24万 $3万 B3 0.01% 刚刚 添加自选
      50 GOT GOT /ETH ¥5.3 $0.7663 B0.00008352 72 ¥ ¥383 $55 B0 0% 刚刚 添加自选
      51 IMP IMP /ETH ¥0.0394 $0.0057 B0.00000062 3900 ¥ ¥154 $22 B0 0% 刚刚 添加自选
      52 IOTA IOTA /ETH ¥3.02 $0.4363 B0.00004758 13万 ¥ ¥41万 $6万 B6 0.02% 刚刚 添加自选
      53 LEO LEO /ETH ¥13.35 $1.92 B0.00021013 2万 ¥ ¥35万 $5万 B5 0.02% 刚刚 添加自选
      54 MIOTA MIOTA /ETH ¥3.46 $0.5019 B0.00005816 40万 ¥ ¥139万 $20万 B23 0.04% 2周前 添加自选
      55 MIT MIT /ETH ¥2.32 $0.37 B0.00005873 270 ¥ ¥627 $99 B0 0% 1年前 添加自选
      56 NEO NEO /ETH ¥95.35 $13.76 B0.00150068 680 ¥ ¥6万 $9365 B1 0% 刚刚 添加自选
      57 ODE ODE /ETH ¥3.05 $0.4866 B0.00007723 8915 ¥ ¥2万 $4338 B0 0% 1年前 添加自选
      58 QTUM QTUM /ETH ¥24.63 $3.55 B0.00038773 63 ¥ ¥1554 $224 B0 0% 刚刚 添加自选
      59 STJ STJ /ETH ¥1.81 $0.2898 B0.000046 282 ¥ ¥513 $81 B0 0% 1年前 添加自选
      60 TRX TRX /ETH ¥0.2293 $0.0331 B0.0000036 13万 ¥ ¥3万 $4491 B0 0% 刚刚 添加自选
      61 VET VET /ETH ¥0.0504 $0.0072 B0.00000079 755万 ¥ ¥38万 $5万 B6 0.02% 刚刚 添加自选
      62 XLM XLM /ETH ¥0.8857 $0.1278 B0.00001394 6692 ¥ ¥5928 $855 B0 0% 刚刚 添加自选
      63 XRA XRA /ETH ¥0.0749 $0.0108 B0.00000117 2万 ¥ ¥1769 $255 B0 0% 刚刚 添加自选
      64 XVG XVG /ETH ¥0.0622 $0.0089 B0.00000097 488 ¥ ¥30 $4 B0 0% 刚刚 添加自选
      65 BTC BTC /EUR ¥63,532 $9,172 B0.99985386 723 ¥ ¥4,597万 $663万 B723 2.1% 刚刚 添加自选
      66 EOS EOS /EUR ¥48.24 $6.96 B0.00075932 19万 ¥ ¥937万 $135万 B147 0.43% 刚刚 添加自选
      67 ETH ETH /EUR ¥1,867 $269 B0.0293924 4662 ¥ ¥870万 $125万 B137 0.4% 刚刚 添加自选
      68 GOT GOT /EUR ¥5.17 $0.7471 B0.00008144 4920 ¥ ¥2万 $3676 B0 0% 刚刚 添加自选
      69 IOTA IOTA /EUR ¥3.04 $0.4391 B0.00004789 4万 ¥ ¥15万 $2万 B2 0.01% 刚刚 添加自选
      70 MIOTA MIOTA /EUR ¥3.46 $0.5024 B0.00005821 30万 ¥ ¥105万 $15万 B17 0.03% 2周前 添加自选
      71 NEO NEO /EUR ¥94.71 $13.67 B0.00149059 4025 ¥ ¥38万 $5万 B6 0.02% 刚刚 添加自选
      72 TRX TRX /EUR ¥0.2298 $0.0331 B0.00000361 1万 ¥ ¥3738 $539 B0 0% 刚刚 添加自选
      73 XLM XLM /EUR ¥0.9032 $0.1304 B0.00001421 4576 ¥ ¥4133 $596 B0 0% 刚刚 添加自选
      74 XVG XVG /EUR ¥0.0634 $0.0091 B0.00000099 2万 ¥ ¥1708 $246 B0 0% 刚刚 添加自选
      75 BTC BTC /GBP ¥63,373 $9,149 B0.99735277 122 ¥ ¥776万 $112万 B122 0.35% 刚刚 添加自选
      76 EOS EOS /GBP ¥48.66 $7.02 B0.0007658 2143 ¥ ¥10万 $1万 B1 0% 刚刚 添加自选
      77 ETH ETH /GBP ¥1,862 $268 B0.02930697 66 ¥ ¥12万 $1万 B1 0.01% 刚刚 添加自选
      78 IOTA IOTA /GBP ¥3 $0.4339 B0.00004732 2万 ¥ ¥9万 $1万 B1 0% 刚刚 添加自选
      79 MIOTA MIOTA /GBP ¥3.45 $0.5012 B0.00005808 17万 ¥ ¥60万 $8万 B10 0.02% 2周前 添加自选
      80 NEO NEO /GBP ¥93.37 $13.48 B0.00146956 430 ¥ ¥4万 $5807 B0 0% 刚刚 添加自选
      81 TRX TRX /GBP ¥0.2339 $0.0337 B0.00000368 9031 ¥ ¥2112 $305 B0 0% 刚刚 添加自选
      82 XLM XLM /GBP ¥0.8786 $0.1268 B0.00001382 1万 ¥ ¥1万 $1523 B0 0% 刚刚 添加自选
      83 XVG XVG /GBP ¥0.0622 $0.0089 B0.00000098 5万 ¥ ¥3601 $519 B0 0% 刚刚 添加自选
      84 BTC BTC /JPY ¥63,491 $9,167 B0.99920934 144 ¥ ¥915万 $132万 B144 0.42% 刚刚 添加自选
      85 EOS EOS /JPY ¥49.01 $7.07 B0.00077138 1563 ¥ ¥7万 $1万 B1 0% 刚刚 添加自选
      86 ETH ETH /JPY ¥1,868 $269 B0.0294052 1023 ¥ ¥191万 $27万 B30 0.09% 刚刚 添加自选
      87 IOTA IOTA /JPY ¥3 $0.4339 B0.00004732 2万 ¥ ¥8万 $1万 B1 0% 刚刚 添加自选
      88 MIOTA MIOTA /JPY ¥3.46 $0.5015 B0.00005811 18万 ¥ ¥64万 $9万 B10 0.02% 2周前 添加自选
      89 NEO NEO /JPY ¥93.37 $13.48 B0.0014695 413 ¥ ¥3万 $5573 B0 0% 刚刚 添加自选
      90 TRX TRX /JPY ¥0.2367 $0.0341 B0.00000372 3万 ¥ ¥8827 $1274 B0 0% 刚刚 添加自选
      91 XLM XLM /JPY ¥0.8726 $0.1259 B0.00001373 4843 ¥ ¥4226 $610 B0 0% 刚刚 添加自选
      92 XVG XVG /JPY ¥0.0623 $0.0089 B0.00000098 2万 ¥ ¥1510 $218 B0 0% 刚刚 添加自选
      93 AIO AIO /USD ¥1.15 $0.167 B0.00001821 7242 ¥ ¥8381 $1210 B0 0% 刚刚 添加自选
      94 ANT ANT /USD ¥4.38 $0.6334 B0.00006908 827 ¥ ¥3630 $524 B0 0% 刚刚 添加自选
      95 ATO ATO /USD ¥46.04 $6.64 B0.00072466 4301 ¥ ¥19万 $2万 B3 0.01% 刚刚 添加自选
      96 BAB BAB /USD ¥2,911 $420 B0.04581937 1万 ¥ ¥4,147万 $598万 B652 1.89% 刚刚 添加自选
      97 BCH BCH /USD ¥3,082 $446 B0.06929824 5万 ¥ ¥16,337万 $2,367万 B3673 3.97% 1年前 添加自选
      98 BCI BCI /USD ¥0.652 $0.0941 B0.00001026 13万 ¥ ¥8万 $1万 B1 0% 刚刚 添加自选
      99 BSV BSV /USD ¥1,558 $225 B0.02452507 2万 ¥ ¥4,546万 $656万 B715 2.07% 刚刚 添加自选
      100 BTC BTC /USD ¥63,510 $9,169 B0.99950016 1万 ¥ ¥94,620万 $13,661万 B1万 43.17% 刚刚 添加自选
      101 BTG BTG /USD ¥189 $27.34 B0.00298225 9453 ¥ ¥179万 $25万 B28 0.08% 刚刚 添加自选
      102 BTT BTT /USD ¥0.0091 $0.0013 B0.00000014 5,876万 ¥ ¥53万 $7万 B8 0.02% 刚刚 添加自选
      103 CLO CLO /USD ¥0.0197 $0.0028 B0.00000031 28万 ¥ ¥5593 $807 B0 0% 刚刚 添加自选
      104 DASH DASH /USD ¥1,086 $156 B0.01709233 4473 ¥ ¥485万 $70万 B76 0.22% 刚刚 添加自选
      105 DGB DGB /USD ¥0.0865 $0.0125 B0.00000136 28万 ¥ ¥2万 $3574 B0 0% 刚刚 添加自选
      106 DTH DTH /USD ¥0.2058 $0.0328 B0.0000052 60万 ¥ ¥12万 $1万 B3 0% 1年前 添加自选
      107 EOS EOS /USD ¥48.25 $6.96 B0.00075936 249万 ¥ ¥12,031万 $1,737万 B1893 5.49% 刚刚 添加自选
      108 ETC ETC /USD ¥59.69 $8.61 B0.00093943 10万 ¥ ¥602万 $87万 B94 0.27% 刚刚 添加自选
      109 ETH ETH /USD ¥1,867 $269 B0.02938321 9万 ¥ ¥17,389万 $2,510万 B2736 7.93% 刚刚 添加自选
      110 ETP ETP /USD ¥13.42 $1.93 B0.00021139 54万 ¥ ¥728万 $105万 B114 0.33% 刚刚 添加自选
      111 GOT GOT /USD ¥5.12 $0.7399 B0.00008065 7361 ¥ ¥3万 $5447 B0 0% 刚刚 添加自选
      112 GSD GSD /USD ¥6.99 $1.01 B0.00011009 30 ¥ ¥210 $30 B0 0% 刚刚 添加自选
      113 IMP IMP /USD ¥0.0692 $0.01 B0.00000109 958 ¥ ¥66 $9 B0 0% 刚刚 添加自选
      114 IOTA IOTA /USD ¥3.01 $0.4356 B0.00004751 387万 ¥ ¥1,169万 $168万 B184 0.53% 刚刚 添加自选
      115 IQX IQX /USD ¥0.0298 $0.0043 B0.00000047 21万 ¥ ¥6415 $926 B0 0% 刚刚 添加自选
      116 LEO LEO /USD ¥13.15 $1.89 B0.00020704 138万 ¥ ¥1,820万 $262万 B286 0.83% 刚刚 添加自选
      117 LTC LTC /USD ¥908 $131 B0.01429757 14万 ¥ ¥13,158万 $1,899万 B2070 6% 刚刚 添加自选
      118 MIOTA MIOTA /USD ¥3.47 $0.5028 B0.00005826 2,383万 ¥ ¥8,273万 $1,198万 B1388 2.39% 2周前 添加自选
      119 MIT MIT /USD ¥2.39 $0.381 B0.00006046 17万 ¥ ¥40万 $6万 B10 0.01% 1年前 添加自选
      120 NEO NEO /USD ¥94.79 $13.68 B0.00149188 18万 ¥ ¥1,789万 $258万 B281 0.82% 刚刚 添加自选
      121 ODE ODE /USD ¥3.01 $0.4797 B0.00007613 63万 ¥ ¥192万 $30万 B48 0.04% 1年前 添加自选
      122 OMN OMN /USD ¥17.31 $2.5 B0.00027263 78 ¥ ¥1359 $196 B0 0% 刚刚 添加自选
      123 PAI PAI /USD ¥0.4155 $0.0599 B0.00000653 2000 ¥ ¥831 $119 B0 0% 刚刚 添加自选
      124 PAX PAX /USD ¥6.91 $0.998 B0.00010878 1万 ¥ ¥7万 $1万 B1 0% 刚刚 添加自选
      125 QTUM QTUM /USD ¥24.79 $3.58 B0.00039023 1万 ¥ ¥31万 $4万 B4 0.01% 刚刚 添加自选
      126 RBT RBT /USD ¥65,410 $9,444 B1.02939894 0 ¥ ¥6541 $944 B0 0% 刚刚 添加自选
      127 RIF RIF /USD ¥0.4604 $0.0664 B0.00000724 38万 ¥ ¥17万 $2万 B2 0.01% 刚刚 添加自选
      128 STJ STJ /USD ¥2.69 $0.4299 B0.00006823 6029 ¥ ¥1万 $2592 B0 0% 1年前 添加自选
      129 TRX TRX /USD ¥0.2286 $0.033 B0.00000359 900万 ¥ ¥205万 $29万 B32 0.09% 刚刚 添加自选
      130 TSD TSD /USD ¥6.91 $0.998 B0.00010883 24 ¥ ¥165 $23 B0 0% 刚刚 添加自选
      131