货币
    交易平台
      CoinBene满币 coinbene

      成交额 排名 NO.9

      ¥427,784万

      $ 63,715万 158,577.838

      交易对

      204

      国家

      新加坡

      CoinBene满币致力于打造一个全球范围内合法合规,拥有多条法币入金通道的加密货币资产交易平台。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 ABBC ABBC /BTC ¥1.88 $0.2814 B0.00007005 278万 ¥ ¥526万 $78万 B195 0.12% 1天前 添加自选
      2 ACDC ACDC /BTC ¥0.0059 $0.0008 B0.00000021 28万 ¥ ¥1672 $249 B0 0% 1天前 添加自选
      3 AE AE /BTC ¥3.06 $0.4559 B0.00011346 164万 ¥ ¥504万 $75万 B187 0.12% 1天前 添加自选
      4 AIDOC AIDOC /BTC ¥0.0315 $0.0046 B0.00000116 16万 ¥ ¥5255 $782 B0 0% 1天前 添加自选
      5 AION AION /BTC ¥0.7616 $0.1134 B0.00002823 214万 ¥ ¥163万 $24万 B60 0.04% 1天前 添加自选
      6 ATX ATX /BTC ¥0.0502 $0.0074 B0.00000186 7万 ¥ ¥3801 $566 B0 0% 1天前 添加自选
      7 AUC AUC /BTC ¥0.0477 $0.0071 B0.00000176 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      8 B2G B2G /BTC ¥1.73 $0.2584 B0.00006432 13万 ¥ ¥22万 $3万 B8 0.01% 1天前 添加自选
      9 BAAS BAAS /BTC ¥0.0101 $0.0015 B0.00000037 22万 ¥ ¥2320 $345 B0 0% 1天前 添加自选
      10 BAT BAT /BTC ¥1.05 $0.1572 B0.00003912 21万 ¥ ¥22万 $3万 B8 0.01% 1天前 添加自选
      11 BEZ BEZ /BTC ¥0.0809 $0.012 B0.00000299 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      12 BNT BNT /BTC ¥4.23 $0.6307 B0.00015697 9万 ¥ ¥38万 $5万 B14 0.01% 1天前 添加自选
      13 BOS BOS /BTC ¥0.1402 $0.0208 B0.00000519 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      14 BTNT BTNT /BTC ¥0.1429 $0.0212 B0.00000529 5864 ¥ ¥838 $124 B0 0% 1天前 添加自选
      15 CENT CENT /BTC ¥0.0075 $0.0011 B0.00000027 1,934万 ¥ ¥14万 $2万 B5 0% 1天前 添加自选
      16 CLO CLO /BTC ¥0.0243 $0.0036 B0.0000009 1528 ¥ ¥37 $5 B0 0% 1天前 添加自选
      17 CNET CNET /BTC ¥0.005 $0.0007 B0.00000018 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      18 CNN CNN /BTC ¥0.0009 $0.0001 B0.00000003 497万 ¥ ¥4627 $689 B0 0% 1天前 添加自选
      19 CONI CONI /BTC ¥0.0865 $0.0128 B0.00000321 60万 ¥ ¥5万 $7793 B1 0% 1天前 添加自选
      20 COSM COSM /BTC ¥0.2993 $0.0445 B0.00001109 2万 ¥ ¥7260 $1081 B0 0% 1天前 添加自选
      21 COZ COZ /BTC ¥1.21 $0.1807 B0.00004499 1万 ¥ ¥1万 $2205 B0 0% 1天前 添加自选
      22 CPC CPC /BTC ¥3.58 $0.5342 B0.00013296 9万 ¥ ¥33万 $4万 B12 0.01% 1天前 添加自选
      23 CPLO CPLO /BTC ¥0.0001 $0 B0 4 ¥ ¥0 $0 B0 0% 5天前 添加自选
      24 CPT CPT /BTC ¥0.0064 $0.0009 B0.00000023 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      25 CVC CVC /BTC ¥0.4919 $0.0732 B0.00001823 274万 ¥ ¥135万 $20万 B50 0.03% 1天前 添加自选
      26 DASC DASC /BTC ¥0.1456 $0.0216 B0.00000539 16万 ¥ ¥2万 $3588 B0 0% 1天前 添加自选
      27 DCT DCT /BTC ¥0.3845 $0.0572 B0.00001425 11万 ¥ ¥4万 $6478 B1 0% 1天前 添加自选
      28 DENT DENT /BTC ¥0.0063 $0.0009 B0.00000023 1,019万 ¥ ¥6万 $9627 B2 0% 1天前 添加自选
      29 DGD DGD /BTC ¥113 $16.85 B0.00419487 3195 ¥ ¥36万 $5万 B13 0.01% 1天前 添加自选
      30 ECA ECA /BTC ¥0.0017 $0.0002 B0.00000006 199万 ¥ ¥3475 $517 B0 0% 1天前 添加自选
      31 ELF ELF /BTC ¥1.13 $0.1697 B0.00004225 279万 ¥ ¥318万 $47万 B118 0.07% 1天前 添加自选
      32 EOS EOS /BTC ¥25.12 $3.74 B0.00093154 23万 ¥ ¥588万 $87万 B218 0.14% 1天前 添加自选
      33 EQUAD EQUAD /BTC ¥0.0036 $0.0005 B0.00000013 121万 ¥ ¥4383 $652 B0 0% 1天前 添加自选
      34 ETC ETC /BTC ¥29.55 $4.4 B0.0010957 5万 ¥ ¥157万 $23万 B58 0.04% 1天前 添加自选
      35 ETH ETH /BTC ¥931 $138 B0.03451372 1万 ¥ ¥1,503万 $223万 B557 0.35% 1天前 添加自选
      36 ETK ETK /BTC ¥0.0038 $0.0005 B0.00000014 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      37 ETN ETN /BTC ¥0.0426 $0.0063 B0.00000158 9万 ¥ ¥4088 $608 B0 0% 1天前 添加自选
      38 ETP ETP /BTC ¥4.04 $0.6025 B0.00014995 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      39 FTN FTN /BTC ¥0.3554 $0.0529 B0.00001317 27万 ¥ ¥9万 $1万 B3 0% 1天前 添加自选
      40 FTT FTT /BTC ¥0.0247 $0.0036 B0.00000091 11万 ¥ ¥2854 $425 B0 0% 1天前 添加自选
      41 GVT GVT /BTC ¥27.31 $4.06 B0.00101262 9963 ¥ ¥27万 $4万 B10 0.01% 1天前 添加自选
      42 HDAC HDAC /BTC ¥0.3683 $0.0548 B0.00001365 41万 ¥ ¥15万 $2万 B5 0% 1天前 添加自选
      43 HLC HLC /BTC ¥0.0253 $0.0037 B0.00000093 2万 ¥ ¥752 $112 B0 0% 1天前 添加自选
      44 IOST IOST /BTC ¥0.0511 $0.0076 B0.00000189 425万 ¥ ¥21万 $3万 B8 0.01% 1天前 添加自选
      45 ISR ISR /BTC ¥0.0647 $0.0096 B0.00000239 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      46 KMD KMD /BTC ¥7.02 $1.04 B0.00026052 6099 ¥ ¥4万 $6385 B1 0% 1天前 添加自选
      47 KST KST /BTC ¥0.0128 $0.0019 B0.00000047 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      48 LATX LATX /BTC ¥0.1283 $0.0191 B0.00000475 42万 ¥ ¥5万 $8110 B2 0% 1天前 添加自选
      49 LINK LINK /BTC ¥3.2 $0.478 B0.00011897 54万 ¥ ¥173万 $25万 B64 0.04% 1天前 添加自选
      50 LOOM LOOM /BTC ¥0.452 $0.0673 B0.00001675 39万 ¥ ¥17万 $2万 B6 0% 1天前 添加自选
      51 LTC LTC /BTC ¥400 $59.66 B0.014849 25万 ¥ ¥10,393万 $1,548万 B3852 2.43% 1天前 添加自选
      52 LUX LUX /BTC ¥2.54 $0.3795 B0.00009445 1万 ¥ ¥3万 $4869 B1 0% 1天前 添加自选
      53 MIB MIB /BTC ¥0.1726 $0.0257 B0.00000639 18万 ¥ ¥3万 $4830 B1 0% 1天前 添加自选
      54 MTC MTC /BTC ¥0.035 $0.0052 B0.00000129 10万 ¥ ¥3753 $559 B0 0% 1天前 添加自选
      55 NANO NANO /BTC ¥6.78 $1.01 B0.00025143 26万 ¥ ¥176万 $26万 B65 0.04% 1天前 添加自选
      56 NCASH NCASH /BTC ¥0.0124 $0.0018 B0.00000045 1895 ¥ ¥23 $3 B0 0% 1天前 添加自选
      57 NEO NEO /BTC ¥61.75 $9.19 B0.00228938 22万 ¥ ¥1,393万 $207万 B516 0.33% 1天前 添加自选
      58 NOBS NOBS /BTC ¥0.0008 $0.0001 B0.00000002 29万 ¥ ¥238 $35 B0 0% 1天前 添加自选
      59 OMG OMG /BTC ¥9.92 $1.47 B0.0003679 14万 ¥ ¥140万 $20万 B51 0.03% 1天前 添加自选
      60 ORME ORME /BTC ¥0.1345 $0.02 B0.0000051 0 ¥ ¥0 $0 B0 0% 4天前 添加自选
      61 PKC PKC /BTC ¥0.2222 $0.033 B0.00000823 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      62 PLAY PLAY /BTC ¥0.0266 $0.0039 B0.00000098 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      63 POLY POLY /BTC ¥0.6691 $0.0996 B0.0000248 78万 ¥ ¥52万 $7万 B19 0.01% 1天前 添加自选
      64 PPT PPT /BTC ¥9.8 $1.46 B0.0003636 23万 ¥ ¥233万 $34万 B86 0.05% 1天前 添加自选
      65 PSM PSM /BTC ¥0.0014 $0.0002 B0.00000005 25万 ¥ ¥375 $55 B0 0% 1天前 添加自选
      66 QKC QKC /BTC ¥0.2289 $0.0341 B0.00000848 281万 ¥ ¥64万 $9万 B23 0.02% 1天前 添加自选
      67 QTUM QTUM /BTC ¥16.82 $2.5 B0.00062383 354万 ¥ ¥5,971万 $889万 B2213 1.4% 1天前 添加自选
      68 RBTC RBTC /BTC ¥27,482 $4,093 B1.01874912 102 ¥ ¥282万 $42万 B104 0.07% 1天前 添加自选
      69 RCD RCD /BTC ¥0.0172 $0.0025 B0.00000063 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      70 REP REP /BTC ¥100 $15.01 B0.00373699 3万 ¥ ¥326万 $48万 B121 0.08% 1天前 添加自选
      71 RIF RIF /BTC ¥0.5159 $0.0768 B0.00001912 66万 ¥ ¥34万 $5万 B12 0.01% 1天前 添加自选
      72 SALT SALT /BTC ¥0.8899 $0.1325 B0.00003299 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      73 SCC SCC /BTC ¥0.3573 $0.0532 B0.00001324 221万 ¥ ¥79万 $11万 B29 0.02% 1天前 添加自选
      74 SHE SHE /BTC ¥0.0086 $0.0012 B0.00000031 44万 ¥ ¥3831 $570 B0 0% 1天前 添加自选
      75 SIM SIM /BTC ¥0.0251 $0.0037 B0.00000093 1057 ¥ ¥26 $3 B0 0% 1天前 添加自选
      76 SKB SKB /BTC ¥0.0086 $0.0012 B0.00000031 1,926万 ¥ ¥16万 $2万 B6 0% 1天前 添加自选
      77 SRCOIN SRCOIN /BTC ¥0.0014 $0.0002 B0.00000005 6万 ¥ ¥94 $14 B0 0% 1天前 添加自选
      78 STORJ STORJ /BTC ¥1.76 $0.2631 B0.0000655 22万 ¥ ¥39万 $5万 B14 0.01% 1天前 添加自选
      79 STQ STQ /BTC ¥0.0021 $0.0003 B0.00000007 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      80 TCT TCT /BTC ¥0.2756 $0.041 B0.00001021 1万 ¥ ¥5232 $779 B0 0% 1天前 添加自选
      81 TEN TEN /BTC ¥0.3371 $0.0502 B0.00001249 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      82 TMTG TMTG /BTC ¥0.0291 $0.0043 B0.00000107 1,326万 ¥ ¥38万 $5万 B14 0.01% 1天前 添加自选
      83 TOSC TOSC /BTC ¥0.0753 $0.0111 B0.0000031 5万 ¥ ¥4156 $616 B0 0% 1个月前 添加自选
      84 TPAY TPAY /BTC ¥10.92 $1.62 B0.00040489 353 ¥ ¥3856 $574 B0 0% 1天前 添加自选
      85 TRF TRF /BTC ¥0.0202 $0.003 B0.00000074 1 ¥ ¥0 $0 B0 0% 1天前 添加自选
      86 TRX TRX /BTC ¥0.1526 $0.0227 B0.00000565 3,322万 ¥ ¥507万 $75万 B187 0.12% 1天前 添加自选
      87 TSL TSL /BTC ¥0.009 $0.0013 B0.00000033 161万 ¥ ¥1万 $2176 B0 0% 1天前 添加自选
      88 UDOO UDOO /BTC ¥0.0512 $0.0076 B0.00000189 207万 ¥ ¥10万 $1万 B3 0% 1天前 添加自选
      89 UTNP UTNP /BTC ¥0.0404 $0.006 B0.00000149 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      90 VME VME /BTC ¥0.0156 $0.0023 B0.00000057 1,583万 ¥ ¥24万 $3万 B9 0.01% 1天前 添加自选
      91 VNX VNX /BTC ¥0.0004 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      92 VSF VSF /BTC ¥0.0002 $0 B0 3,004万 ¥ ¥8103 $1206 B0 0% 1天前 添加自选
      93 WBL WBL /BTC ¥0.0614 $0.0091 B0.00000227 142万 ¥ ¥8万 $1万 B3 0% 1天前 添加自选
      94 XEM XEM /BTC ¥0.3325 $0.0495 B0.00001232 61万 ¥ ¥20万 $3万 B7 0% 1天前 添加自选
      95 XLM XLM /BTC ¥0.7281 $0.1084 B0.00002699 1,877万 ¥ ¥1,367万 $203万 B506 0.32% 1天前 添加自选
      96 XMR XMR /BTC ¥351 $52.27 B0.0130115 5669 ¥ ¥198万 $29万 B73 0.05% 1天前 添加自选
      97 XRP XRP /BTC ¥2.12 $0.3164 B0.00007876 700万 ¥ ¥1,488万 $221万 B551 0.35% 1天前 添加自选
      98 ZEC ZEC /BTC ¥367 $54.68 B0.01361034 1631 ¥ ¥59万 $8万 B22 0.01% 1天前 添加自选
      99 ZRX ZRX /BTC ¥1.76 $0.2633 B0.00006555 123万 ¥ ¥217万 $32万 B80 0.05% 1天前 添加自选
      100 ABT ABT /ETH ¥0.5062 $0.0753 B0.00001876 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      101 ABYSS ABYSS /ETH ¥0.0475 $0.007 B0.00000176 42 ¥ ¥2 $0 B0 0% 1天前 添加自选
      102 ADI ADI /ETH ¥0.0039 $0.0005 B0.00000014 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      103 AIDOC AIDOC /ETH ¥0.0298 $0.0044 B0.0000011 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      104 ALI ALI /ETH ¥0.0007 $0.0001 B0.00000002 164万 ¥ ¥1230 $183 B0 0% 1天前 添加自选
      105 ALX ALX /ETH ¥0.0192 $0.0028 B0.00000071 6万 ¥ ¥1208 $180 B0 0% 1天前 添加自选
      106 APL APL /ETH ¥0.0103 $0.0015 B0.00000038 245万 ¥ ¥2万 $3771 B0 0% 1天前 添加自选
      107 BETHER BETHER /ETH ¥0.0119 $0.0017 B0.00000044 1,912万 ¥ ¥22万 $3万 B8 0.01% 1天前 添加自选
      108 BKX BKX /ETH ¥0.5869 $0.0855 B0.00001346 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      109 BSTN BSTN /ETH ¥0 $0 B0 96万 ¥ ¥90 $13 B0 0% 1天前 添加自选
      110 BU BU /ETH ¥0.2394 $0.0356 B0.00000887 17万 ¥ ¥4万 $6257 B1 0% 1天前 添加自选
      111 CAN CAN /ETH ¥0.0043 $0.0006 B0.00000016 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      112 CEDEX CEDEX /ETH ¥0.1914 $0.0285 B0.00000709 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      113 CMT CMT /ETH ¥0.2334 $0.0347 B0.00000865 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      114 CNN CNN /ETH ¥0.001 $0.0001 B0.00000003 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      115 CONI CONI /ETH ¥0.09 $0.0134 B0.00000333 77万 ¥ ¥7万 $1万 B2 0% 1天前 添加自选
      116 COSM COSM /ETH ¥0.2638 $0.0392 B0.00000978 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      117 CREDO CREDO /ETH ¥0.1868 $0.0278 B0.00000692 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      118 CS CS /ETH ¥0.8405 $0.1251 B0.00003115 293 ¥ ¥246 $36 B0 0% 1天前 添加自选
      119 CTXC CTXC /ETH ¥1 $0.1499 B0.00003732 47万 ¥ ¥48万 $7万 B17 0.01% 1天前 添加自选
      120 DOCK DOCK /ETH ¥0.056 $0.0083 B0.00000207 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      121 DTA DTA /ETH ¥0.0028 $0.0004 B0.0000001 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      122 EBC EBC /ETH ¥0.0068 $0.001 B0.00000025 1,548万 ¥ ¥10万 $1万 B3 0% 1天前 添加自选
      123 EDR EDR /ETH ¥0.1878 $0.0279 B0.00000696 1 ¥ ¥0 $0 B0 0% 1天前 添加自选
      124 FND FND /ETH ¥0.0195 $0.0029 B0.00000072 0 ¥ ¥0 $0 B0 0% 1天前 添加自选
      125 FNKOS FNKOS /ETH ¥0.0704 $0.0104 B0.00000261 52万 ¥ ¥3万 $5459 B1 0% 1天前 添加自选
      126 FXT FXT /ETH ¥0.0158 $0.0023 B0.00000058 32万 ¥ ¥5074 $755 B0 0% 1天前 添加自选
      127 GETX GETX /ETH ¥0.0091 $0.0013 B0.00000033 526万 ¥ ¥4万 $7157 B1 0% 1天前 添加自选
      128 GOT GOT /ETH ¥0.2241 $0.0333 B0.0000083 3万 ¥ ¥8234 $1226 B0 0% 1天前 添加自选
      129 GVE GVE /ETH ¥0.0033 $0.0005 B0.00000012 2 ¥ ¥0 $0 B0 0% 1天前 添加自选
      130 INCX INCX /ETH ¥0.0028 $0.0004 B0.0000001 0 ¥ ¥0 $0 B0 0% 1天前