货币
    交易平台
      CoinBene满币 coinbene

      成交额 排名 NO.8

      ¥799,515万

      $ 115,891万 152,467.112

      交易对

      210

      国家

      新加坡

      CoinBene满币致力于打造一个全球范围内合法合规,拥有多条法币入金通道的加密货币资产交易平台。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 ABBC ABBC /BTC ¥1.73 $0.2516 B0.00003302 146万 ¥ ¥255万 $36万 B48 0.03% 44分钟前 添加自选
      2 ACDC ACDC /BTC ¥0.0025 $0.0003 B0.00000004 21,248万 ¥ ¥54万 $7万 B10 0.01% 44分钟前 添加自选
      3 AE AE /BTC ¥3.88 $0.5618 B0.00007373 280万 ¥ ¥1,086万 $157万 B206 0.14% 44分钟前 添加自选
      4 AID AID /BTC ¥0.1827 $0.0264 B0.00000347 4,748万 ¥ ¥867万 $125万 B164 0.11% 44分钟前 添加自选
      5 AIDOC AIDOC /BTC ¥0.0394 $0.0057 B0.00000075 23万 ¥ ¥9396 $1360 B0 0% 44分钟前 添加自选
      6 AION AION /BTC ¥1.41 $0.2046 B0.00002686 2万 ¥ ¥2万 $4290 B0 0% 44分钟前 添加自选
      7 ATX ATX /BTC ¥0.0422 $0.0061 B0.0000008 100 ¥ ¥4 $0 B0 0% 44分钟前 添加自选
      8 AUC AUC /BTC ¥0.0931 $0.0134 B0.00000177 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      9 B2G B2G /BTC ¥1.67 $0.2422 B0.00003179 1430 ¥ ¥2394 $346 B0 0% 44分钟前 添加自选
      10 BAAS BAAS /BTC ¥0.0159 $0.0023 B0.0000003 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      11 BAT BAT /BTC ¥2.33 $0.3382 B0.00004439 1,647万 ¥ ¥3,848万 $557万 B731 0.49% 44分钟前 添加自选
      12 BEZ BEZ /BTC ¥0.1906 $0.0275 B0.00000362 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      13 BNT BNT /BTC ¥4.76 $0.6895 B0.00009049 12万 ¥ ¥59万 $8万 B11 0.01% 44分钟前 添加自选
      14 BOS BOS /BTC ¥0.2895 $0.0419 B0.0000055 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      15 BTNT BTNT /BTC ¥0.0821 $0.0119 B0.00000196 100 ¥ ¥8 $1 B0 0% 7天前 添加自选
      16 CENT CENT /BTC ¥0.0179 $0.0025 B0.00000034 150万 ¥ ¥2万 $3911 B0 0% 44分钟前 添加自选
      17 CLO CLO /BTC ¥0.0163 $0.0023 B0.00000031 5222 ¥ ¥85 $12 B0 0% 44分钟前 添加自选
      18 CNET CNET /BTC ¥0.0098 $0.0014 B0.00000018 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      19 CNN CNN /BTC ¥0.001 $0.0001 B0.00000002 80万 ¥ ¥842 $121 B0 0% 44分钟前 添加自选
      20 CONI CONI /BTC ¥0.221 $0.0352 B0.00000553 18,875万 ¥ ¥4,172万 $664万 B1043 1.89% 1年前 添加自选
      21 COSM COSM /BTC ¥0.1853 $0.0268 B0.00000352 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      22 CPC CPC /BTC ¥1.97 $0.2862 B0.00003757 14万 ¥ ¥27万 $4万 B5 0% 44分钟前 添加自选
      23 CVC CVC /BTC ¥0.5381 $0.0779 B0.00001022 534万 ¥ ¥287万 $41万 B54 0.04% 44分钟前 添加自选
      24 DASC DASC /BTC ¥0.1053 $0.0152 B0.000002 18万 ¥ ¥1万 $2830 B0 0% 44分钟前 添加自选
      25 DCT DCT /BTC ¥0.7102 $0.1028 B0.00001349 35万 ¥ ¥25万 $3万 B4 0% 44分钟前 添加自选
      26 DENT DENT /BTC ¥0.0076 $0.0011 B0.00000014 36,696万 ¥ ¥280万 $40万 B53 0.04% 44分钟前 添加自选
      27 DGD DGD /BTC ¥239 $34.62 B0.00454443 1万 ¥ ¥449万 $65万 B85 0.06% 44分钟前 添加自选
      28 ECA ECA /BTC ¥0.0033 $0.0004 B0.00000006 1万 ¥ ¥63 $9 B0 0% 44分钟前 添加自选
      29 EDC EDC /BTC ¥0.03 $0.0043 B0.00000057 197万 ¥ ¥5万 $8599 B1 0% 44分钟前 添加自选
      30 ELF ELF /BTC ¥1.45 $0.211 B0.0000277 954万 ¥ ¥1,392万 $201万 B264 0.18% 44分钟前 添加自选
      31 EOS EOS /BTC ¥40.8 $5.9 B0.00077531 242万 ¥ ¥9,877万 $1,430万 B1877 1.25% 44分钟前 添加自选
      32 EQUAD EQUAD /BTC ¥0.0073 $0.001 B0.00000014 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      33 ETC ETC /BTC ¥47.33 $6.85 B0.00089948 157万 ¥ ¥7,469万 $1,081万 B1419 0.94% 44分钟前 添加自选
      34 ETH ETH /BTC ¥1,676 $242 B0.03185209 40万 ¥ ¥67,265万 $9,739万 B1万 8.51% 44分钟前 添加自选
      35 ETK ETK /BTC ¥0.0052 $0.0007 B0.0000001 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      36 ETN ETN /BTC ¥0.0292 $0.0042 B0.00000055 36万 ¥ ¥1万 $1561 B0 0% 44分钟前 添加自选
      37 ETP ETP /BTC ¥7.89 $1.14 B0.00015008 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      38 FTT FTT /BTC ¥0.045 $0.0065 B0.00000085 1005 ¥ ¥45 $6 B0 0% 44分钟前 添加自选
      39 GRIN GRIN /BTC ¥22.53 $3.26 B0.00042822 15 ¥ ¥354 $51 B0 0% 44分钟前 添加自选
      40 GVT GVT /BTC ¥23.28 $3.37 B0.00044253 28万 ¥ ¥665万 $96万 B126 0.08% 44分钟前 添加自选
      41 HDAC HDAC /BTC ¥0.21 $0.0304 B0.00000399 5万 ¥ ¥1万 $1738 B0 0% 44分钟前 添加自选
      42 HLC HLC /BTC ¥0.0494 $0.0071 B0.00000094 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      43 IOP IOP /BTC ¥0.5851 $0.0847 B0.00001111 78万 ¥ ¥45万 $6万 B8 0.01% 44分钟前 添加自选
      44 IOST IOST /BTC ¥0.0792 $0.0114 B0.0000015 4,513万 ¥ ¥357万 $51万 B67 0.05% 44分钟前 添加自选
      45 ISR ISR /BTC ¥0.0474 $0.0068 B0.0000009 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      46 KBC KBC /BTC ¥0.437 $0.0632 B0.0000083 164万 ¥ ¥71万 $10万 B13 0.01% 44分钟前 添加自选
      47 KMD KMD /BTC ¥7.61 $1.1 B0.00014477 401万 ¥ ¥3,056万 $442万 B580 0.39% 44分钟前 添加自选
      48 KST KST /BTC ¥0.0076 $0.0011 B0.00000014 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      49 KUE KUE /BTC ¥0.0028 $0.0004 B0.00000005 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      50 LATX LATX /BTC ¥0.0347 $0.005 B0.00000066 1万 ¥ ¥347 $50 B0 0% 44分钟前 添加自选
      51 LINK LINK /BTC ¥8.46 $1.22 B0.00016081 188万 ¥ ¥1,591万 $230万 B302 0.2% 44分钟前 添加自选
      52 LOOM LOOM /BTC ¥0.4807 $0.0696 B0.00000913 220万 ¥ ¥106万 $15万 B20 0.01% 44分钟前 添加自选
      53 LTC LTC /BTC ¥603 $87.44 B0.01147615 52万 ¥ ¥31,405万 $4,547万 B5967 3.97% 44分钟前 添加自选
      54 LUX LUX /BTC ¥2.33 $0.3384 B0.00004441 7442 ¥ ¥1万 $2518 B0 0% 44分钟前 添加自选
      55 MIB MIB /BTC ¥0.1247 $0.018 B0.00000237 61万 ¥ ¥7万 $1万 B1 0% 44分钟前 添加自选
      56 MTC MTC /BTC ¥0.0858 $0.0124 B0.00000163 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      57 NANO NANO /BTC ¥11.3 $1.63 B0.00021491 70万 ¥ ¥793万 $114万 B150 0.1% 44分钟前 添加自选
      58 NCASH NCASH /BTC ¥0.0204 $0.0029 B0.00000038 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      59 NEO NEO /BTC ¥76.71 $11.1 B0.00145778 355万 ¥ ¥27,256万 $3,946万 B5179 3.45% 44分钟前 添加自选
      60 NOBS NOBS /BTC ¥0.0005 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      61 OMG OMG /BTC ¥13.26 $1.92 B0.00025213 84万 ¥ ¥1,122万 $162万 B213 0.14% 44分钟前 添加自选
      62 ORME ORME /BTC ¥2.87 $0.4574 B0.0000718 1万 ¥ ¥5万 $8537 B1 0% 1年前 添加自选
      63 PKC PKC /BTC ¥0.3396 $0.0491 B0.00000645 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      64 PLAY PLAY /BTC ¥0.0342 $0.0049 B0.00000065 2234 ¥ ¥76 $11 B0 0% 44分钟前 添加自选
      65 POLY POLY /BTC ¥0.6607 $0.0956 B0.00001255 149万 ¥ ¥98万 $14万 B18 0.01% 44分钟前 添加自选
      66 PPT PPT /BTC ¥7.27 $1.05 B0.00013827 36万 ¥ ¥262万 $38万 B49 0.03% 44分钟前 添加自选
      67 PSM PSM /BTC ¥0.0009 $0.0001 B0.00000001 6 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      68 QKC QKC /BTC ¥0.1795 $0.0259 B0.00000341 2,663万 ¥ ¥478万 $69万 B90 0.06% 44分钟前 添加自选
      69 QTUM QTUM /BTC ¥19.53 $2.82 B0.00037119 107万 ¥ ¥2,108万 $305万 B400 0.27% 44分钟前 添加自选
      70 RBTC RBTC /BTC ¥57,496 $8,324 B1.09258638 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      71 RCD RCD /BTC ¥0.1175 $0.0187 B0.00000294 200万 ¥ ¥23万 $3万 B5 0.01% 1年前 添加自选
      72 REP REP /BTC ¥133 $19.38 B0.00254436 4万 ¥ ¥669万 $96万 B127 0.08% 44分钟前 添加自选
      73 RIF RIF /BTC ¥0.4312 $0.0624 B0.00000819 88万 ¥ ¥38万 $5万 B7 0% 44分钟前 添加自选
      74 SALT SALT /BTC ¥0.7055 $0.1021 B0.0000134 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      75 SCC SCC /BTC ¥0.2964 $0.0429 B0.00000563 28万 ¥ ¥8万 $1万 B1 0% 44分钟前 添加自选
      76 SHE SHE /BTC ¥0.0424 $0.0061 B0.0000008 1,630万 ¥ ¥69万 $10万 B13 0.01% 44分钟前 添加自选
      77 SIM SIM /BTC ¥0.0115 $0.0016 B0.00000022 49万 ¥ ¥5690 $823 B0 0% 44分钟前 添加自选
      78 SKB SKB /BTC ¥0.0021 $0.0003 B0.00000004 225万 ¥ ¥4917 $711 B0 0% 44分钟前 添加自选
      79 SRCOIN SRCOIN /BTC ¥0.0003 $0 B0 64万 ¥ ¥225 $32 B0 0% 44分钟前 添加自选
      80 STORJ STORJ /BTC ¥1.88 $0.2731 B0.00003584 691万 ¥ ¥1,304万 $188万 B247 0.16% 44分钟前 添加自选
      81 STQ STQ /BTC ¥0.0018 $0.0002 B0.00000003 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      82 TCT TCT /BTC ¥0.2306 $0.0333 B0.00000438 2万 ¥ ¥5315 $769 B0 0% 44分钟前 添加自选
      83 TEN TEN /BTC ¥0.5012 $0.0725 B0.00000952 36 ¥ ¥18 $2 B0 0% 44分钟前 添加自选
      84 TMTG TMTG /BTC ¥0.0161 $0.0023 B0.0000003 168万 ¥ ¥2万 $3939 B0 0% 44分钟前 添加自选
      85 TPAY TPAY /BTC ¥7.93 $1.14 B0.00015072 103 ¥ ¥820 $118 B0 0% 44分钟前 添加自选
      86 TRF TRF /BTC ¥0.0447 $0.0064 B0.00000084 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      87 TRX TRX /BTC ¥0.1837 $0.0266 B0.00000349 11,492万 ¥ ¥2,111万 $305万 B401 0.27% 44分钟前 添加自选
      88 TSL TSL /BTC ¥0.0121 $0.0017 B0.00000023 153万 ¥ ¥1万 $2685 B0 0% 44分钟前 添加自选
      89 UTNP UTNP /BTC ¥0.0252 $0.0036 B0.00000048 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      90 VME VME /BTC ¥0.0077 $0.0011 B0.00000014 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      91 VOLLAR VOLLAR /BTC ¥28.69 $4.15 B0.00054529 8730 ¥ ¥25万 $3万 B4 0% 44分钟前 添加自选
      92 VSF VSF /BTC ¥0.0004 $0 B0 7,550万 ¥ ¥3万 $4604 B0 0% 44分钟前 添加自选
      93 WBL WBL /BTC ¥0.0131 $0.0019 B0.00000025 520万 ¥ ¥6万 $9918 B1 0% 44分钟前 添加自选
      94 XEM XEM /BTC ¥0.5333 $0.0772 B0.00001013 217万 ¥ ¥116万 $16万 B22 0.01% 44分钟前 添加自选
      95 XLM XLM /BTC ¥0.8361 $0.121 B0.00001588 3,568万 ¥ ¥2,984万 $432万 B567 0.38% 44分钟前 添加自选
      96 XMR XMR /BTC ¥573 $83.09 B0.01090585 1万 ¥ ¥1,056万 $152万 B200 0.13% 44分钟前 添加自选
      97 XRP XRP /BTC ¥2.56 $0.3714 B0.00004875 928万 ¥ ¥2,382万 $344万 B452 0.3% 44分钟前 添加自选
      98 ZEC ZEC /BTC ¥481 $69.74 B0.00915391 1万 ¥ ¥678万 $98万 B128 0.09% 44分钟前 添加自选
      99 ZRX ZRX /BTC ¥2.07 $0.3004 B0.00003943 174万 ¥ ¥362万 $52万 B68 0.05% 44分钟前 添加自选
      100 ABT ABT /ETH ¥4.36 $0.6322 B0.00008298 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      101 ABYSS ABYSS /ETH ¥0.168 $0.0243 B0.00000319 6 ¥ ¥1 $0 B0 0% 44分钟前 添加自选
      102 ADI ADI /ETH ¥0.0067 $0.0009 B0.00000012 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      103 AIDOC AIDOC /ETH ¥0.0537 $0.0077 B0.00000102 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      104 ALI ALI /ETH ¥0.0005 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      105 ALX ALX /ETH ¥0.0233 $0.0033 B0.00000044 5万 ¥ ¥1369 $198 B0 0% 44分钟前 添加自选
      106 APL APL /ETH ¥0.0101 $0.0014 B0.00000019 188万 ¥ ¥1万 $2774 B0 0% 44分钟前 添加自选
      107 BETHER BETHER /ETH ¥0.0096 $0.0013 B0.00000018 187万 ¥ ¥1万 $2608 B0 0% 44分钟前 添加自选
      108 BKX BKX /ETH ¥0.8031 $0.1279 B0.00002009 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      109 BSTN BSTN /ETH ¥0.0001 $0 B0 15万 ¥ ¥19 $2 B0 0% 44分钟前 添加自选
      110 BU BU /ETH ¥0.2876 $0.0416 B0.00000546 3万 ¥ ¥9779 $1415 B0 0% 44分钟前 添加自选
      111 CAN CAN /ETH ¥0.0084 $0.0012 B0.00000015 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      112 CEDEX CEDEX /ETH ¥0.168 $0.0243 B0.00000319 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      113 CMT CMT /ETH ¥0.2755 $0.0398 B0.00000523 1491 ¥ ¥411 $59 B0 0% 44分钟前 添加自选
      114 CNN CNN /ETH ¥0.0013 $0.0001 B0.00000002 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      115 CONI CONI /ETH ¥0.2222 $0.0354 B0.00000556 21,041万 ¥ ¥4,676万 $745万 B1169 2.12% 1年前 添加自选
      116 COSM COSM /ETH ¥0.3061 $0.0443 B0.00000581 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      117 CREDO CREDO /ETH ¥0.2688 $0.0389 B0.0000051 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      118 CS CS /ETH ¥0.2856 $0.0413 B0.00000542 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      119 CTXC CTXC /ETH ¥0.8401 $0.1216 B0.00001596 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      120 DOCK DOCK /ETH ¥0.1159 $0.0167 B0.0000022 18 ¥ ¥2 $0 B0 0% 44分钟前 添加自选
      121 DTA DTA /ETH ¥0.005 $0.0007 B0.00000009 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      122 EBC EBC /ETH ¥0.0026 $0.0003 B0.00000005 108万 ¥ ¥2914 $422 B0 0% 44分钟前 添加自选
      123 EDR EDR /ETH ¥0.3378 $0.0489 B0.00000642 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      124 FAB FAB /ETH ¥0.4267 $0.0617 B0.00000811 9022 ¥ ¥3850 $557 B0 0% 44分钟前 添加自选
      125 FND FND /ETH ¥0.0151 $0.0021 B0.00000028 0 ¥ ¥0 $0 B0 0% 44分钟前 添加自选
      126 FNKOS FNKOS /ETH ¥0.1016 $0.0147 B0.00000193 1万 ¥ ¥1200 $173 B0 0% 44分钟前 添加自选
      127 FXT FXT /ETH ¥0.0122 $0.0017 B0.00000023 67万 ¥ ¥8336 $1207 B0 0% 44分钟前 添加自选
      128 GETX GETX /ETH ¥0.0078 $0.0011 B0.00000014 14万 ¥ ¥1159 $167 B0 0% 44分钟前 添加自选
      129 GOT GOT /ETH ¥0.088 $0.0127 B0.00000167 128 ¥ ¥11 $1 B0 0% 44分钟前 添加自选
      130 GVE GVE /ETH ¥0.008 $0.0011 B0.00000015 0 ¥ ¥0 $0 B0 0%