货币
    交易平台
      比特儿海外版 gate-io

      成交额 排名 NO.41

      ¥23,153万

      $ 3,275万 4,115.659

      交易对

      426

      国家

      美国

      gate是比特儿海外版

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 ADA ADA /BTC ¥0.2696 $0.038 B0.00000478 8万 ¥ ¥2万 $3328 B0 0.01% 4小时前 添加自选
      2 AE AE /BTC ¥1.3 $0.1836 B0.00002306 3万 ¥ ¥4万 $6409 B0 0.02% 4小时前 添加自选
      3 ATOM ATOM /BTC ¥19.51 $2.75 B0.0003462 7604 ¥ ¥14万 $2万 B2 0.06% 4小时前 添加自选
      4 BAT BAT /BTC ¥1.53 $0.2164 B0.00002717 1万 ¥ ¥2万 $3742 B0 0.01% 4小时前 添加自选
      5 BCD BCD /BTC ¥3.21 $0.454 B0.000057 85 ¥ ¥274 $38 B0 0% 4小时前 添加自选
      6 BCH BCH /BTC ¥1,529 $216 B0.02713071 70 ¥ ¥10万 $1万 B1 0.05% 4小时前 添加自选
      7 BCHSV BCHSV /BTC ¥640 $90.53 B0.0113664 62 ¥ ¥3万 $5623 B0 0.02% 4小时前 添加自选
      8 BCN BCN /BTC ¥0.0025 $0.0003 B0.00000004 12万 ¥ ¥323 $45 B0 0% 4小时前 添加自选
      9 BCX BCX /BTC ¥0.0045 $0.0006 B0.00000008 3万 ¥ ¥151 $21 B0 0% 4小时前 添加自选
      10 BEAM BEAM /BTC ¥3.73 $0.5273 B0.0000662 27万 ¥ ¥102万 $14万 B18 0.45% 4小时前 添加自选
      11 BIFI BIFI /BTC ¥0.0056 $0.0007 B0.0000001 28万 ¥ ¥1606 $226 B0 0% 4小时前 添加自选
      12 BTG BTG /BTC ¥53.16 $7.51 B0.00094302 52 ¥ ¥2780 $392 B0 0% 4小时前 添加自选
      13 BTM BTM /BTC ¥0.3912 $0.0552 B0.00000694 2万 ¥ ¥1万 $1500 B0 0% 4小时前 添加自选
      14 BTS BTS /BTC ¥0.1821 $0.0257 B0.00000323 815 ¥ ¥148 $20 B0 0% 4小时前 添加自选
      15 BU BU /BTC ¥0.0597 $0.0084 B0.00000106 145万 ¥ ¥8万 $1万 B1 0.04% 4小时前 添加自选
      16 DASH DASH /BTC ¥488 $68.98 B0.00866 22 ¥ ¥1万 $1546 B0 0% 4小时前 添加自选
      17 DBC DBC /BTC ¥0.0169 $0.0023 B0.0000003 792 ¥ ¥13 $1 B0 0% 4小时前 添加自选
      18 DCR DCR /BTC ¥102 $14.41 B0.00181004 15 ¥ ¥1573 $222 B0 0% 4小时前 添加自选
      19 DDD DDD /BTC ¥0.0608 $0.0086 B0.00000108 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      20 DOGE DOGE /BTC ¥0.0191 $0.0027 B0.00000033 199万 ¥ ¥3万 $5398 B0 0.02% 4小时前 添加自选
      21 EOS EOS /BTC ¥20.44 $2.88 B0.0003627 3万 ¥ ¥62万 $8万 B11 0.27% 4小时前 添加自选
      22 ETC ETC /BTC ¥31.17 $4.4 B0.00055301 134 ¥ ¥4198 $593 B0 0% 4小时前 添加自选
      23 ETH ETH /BTC ¥1,230 $173 B0.02182057 616 ¥ ¥75万 $10万 B13 0.33% 4小时前 添加自选
      24 GAS GAS /BTC ¥12.7 $1.79 B0.00022526 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      25 GOD GOD /BTC ¥54.68 $7.72 B0.00097002 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      26 GRIN GRIN /BTC ¥7.1 $1 B0.000126 6万 ¥ ¥46万 $6万 B8 0.2% 4小时前 添加自选
      27 GT GT /BTC ¥3.68 $0.5203 B0.00006533 2万 ¥ ¥8万 $1万 B1 0.04% 4小时前 添加自选
      28 GTC GTC /BTC ¥0.0264 $0.0037 B0.00000047 4万 ¥ ¥1211 $171 B0 0% 4小时前 添加自选
      29 GXS GXS /BTC ¥3.34 $0.4731 B0.0000594 602 ¥ ¥2016 $284 B0 0% 4小时前 添加自选
      30 HC HC /BTC ¥10.04 $1.41 B0.00017821 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      31 HSR HSR /BTC ¥30.65 $4.88 B0.00076695 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      32 INK INK /BTC ¥0.0281 $0.0039 B0.0000005 2万 ¥ ¥795 $112 B0 0% 4小时前 添加自选
      33 IOTA IOTA /BTC ¥1.9 $0.2684 B0.0000337 1608 ¥ ¥3056 $431 B0 0% 4小时前 添加自选
      34 JNT JNT /BTC ¥0.173 $0.0244 B0.00000307 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      35 LEDU LEDU /BTC ¥0.0507 $0.0073 B0.00000114 1万 ¥ ¥823 $119 B0 0% 1年前 添加自选
      36 LRC LRC /BTC ¥0.2142 $0.0302 B0.0000038 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      37 LSK LSK /BTC ¥5.52 $0.7806 B0.000098 201 ¥ ¥1112 $157 B0 0% 4小时前 添加自选
      38 LTC LTC /BTC ¥378 $53.48 B0.00671517 132 ¥ ¥5万 $7080 B0 0.02% 4小时前 添加自选
      39 LYM LYM /BTC ¥0.0338 $0.0047 B0.0000006 69万 ¥ ¥2万 $3306 B0 0.01% 4小时前 添加自选
      40 MDT MDT /BTC ¥0.075 $0.0106 B0.00000133 20万 ¥ ¥1万 $2180 B0 0.01% 4小时前 添加自选
      41 MOBI MOBI /BTC ¥0.0349 $0.0049 B0.00000062 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      42 MXC MXC /BTC ¥0.0131 $0.0018 B0.00000023 75万 ¥ ¥1万 $1413 B0 0% 4小时前 添加自选
      43 NANO NANO /BTC ¥5.81 $0.8216 B0.00010315 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      44 NAS NAS /BTC ¥3.2 $0.4524 B0.0000568 9953 ¥ ¥3万 $4503 B0 0.01% 4小时前 添加自选
      45 NEO NEO /BTC ¥50.77 $7.17 B0.00090067 13 ¥ ¥704 $99 B0 0% 4小时前 添加自选
      46 OAX OAX /BTC ¥0.5096 $0.072 B0.00000904 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      47 OCN OCN /BTC ¥0.0056 $0.0007 B0.0000001 1万 ¥ ¥69 $9 B0 0% 4小时前 添加自选
      48 OMG OMG /BTC ¥5.52 $0.7806 B0.000098 336 ¥ ¥1860 $262 B0 0% 4小时前 添加自选
      49 PAY PAY /BTC ¥0.6201 $0.0876 B0.000011 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      50 POWR POWR /BTC ¥0.3067 $0.0433 B0.00000544 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      51 QASH QASH /BTC ¥0.4634 $0.0654 B0.00000822 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      52 QKC QKC /BTC ¥0.0356 $0.005 B0.00000063 176万 ¥ ¥6万 $8908 B1 0.03% 4小时前 添加自选
      53 QLC QLC /BTC ¥0.1031 $0.0145 B0.00000183 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      54 QTUM QTUM /BTC ¥11.89 $1.68 B0.000211 167 ¥ ¥1997 $282 B0 0% 4小时前 添加自选
      55 RUFF RUFF /BTC ¥0.0552 $0.0078 B0.00000098 8万 ¥ ¥4887 $690 B0 0% 4小时前 添加自选
      56 SBTC SBTC /BTC ¥9.91 $1.4 B0.0001758 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      57 SNT SNT /BTC ¥0.0885 $0.0125 B0.00000157 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      58 STORJ STORJ /BTC ¥0.8434 $0.1191 B0.00001496 758 ¥ ¥640 $90 B0 0% 4小时前 添加自选
      59 TNC TNC /BTC ¥0.0157 $0.0022 B0.00000028 6万 ¥ ¥976 $137 B0 0% 4小时前 添加自选
      60 WAVES WAVES /BTC ¥5.59 $0.7909 B0.0000993 775 ¥ ¥4339 $613 B0 0% 4小时前 添加自选
      61 XEM XEM /BTC ¥0.2807 $0.0396 B0.00000498 1万 ¥ ¥3521 $497 B0 0% 4小时前 添加自选
      62 XLM XLM /BTC ¥0.4454 $0.0629 B0.0000079 1万 ¥ ¥4634 $654 B0 0% 4小时前 添加自选
      63 XMC XMC /BTC ¥2.47 $0.35 B0.00004394 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      64 XMR XMR /BTC ¥387 $54.77 B0.00687677 34 ¥ ¥1万 $1885 B0 0.01% 4小时前 添加自选
      65 XRP XRP /BTC ¥2.07 $0.2927 B0.00003675 13万 ¥ ¥28万 $3万 B4 0.12% 4小时前 添加自选
      66 XTZ XTZ /BTC ¥6.15 $0.8692 B0.00010912 4949 ¥ ¥3万 $4301 B0 0.01% 4小时前 添加自选
      67 XVG XVG /BTC ¥0.0242 $0.0034 B0.00000043 3万 ¥ ¥833 $117 B0 0% 4小时前 添加自选
      68 ZEC ZEC /BTC ¥253 $35.84 B0.00450011 20 ¥ ¥5226 $738 B0 0% 4小时前 添加自选
      69 ZPT ZPT /BTC ¥0.0276 $0.0039 B0.00000049 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      70 ZRX ZRX /BTC ¥2.22 $0.3138 B0.0000394 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      71 ABT ABT /ETH ¥0.9623 $0.1359 B0.00001706 1万 ¥ ¥1万 $1989 B0 0.01% 4小时前 添加自选
      72 AE AE /ETH ¥1.3 $0.184 B0.0000231 3764 ¥ ¥4902 $692 B0 0% 4小时前 添加自选
      73 ARN ARN /ETH ¥1.37 $0.1939 B0.00002434 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      74 ATMI ATMI /ETH ¥0.0501 $0.0072 B0.00000112 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      75 ATP ATP /ETH ¥0.0499 $0.007 B0.00000088 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      76 BAT BAT /ETH ¥1.53 $0.2169 B0.00002723 1444 ¥ ¥2217 $313 B0 0% 4小时前 添加自选
      77 BBK BBK /ETH ¥0.2849 $0.0412 B0.0000064 92万 ¥ ¥26万 $3万 B5 0.05% 1年前 添加自选
      78 BCDN BCDN /ETH ¥0.0838 $0.0118 B0.00000148 21万 ¥ ¥1万 $2489 B0 0.01% 4小时前 添加自选
      79 BEAM BEAM /ETH ¥3.7 $0.524 B0.00006578 6万 ¥ ¥25万 $3万 B4 0.11% 4小时前 添加自选
      80 BFT BFT /ETH ¥0.0981 $0.0138 B0.00000174 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      81 BLZ BLZ /ETH ¥0.1774 $0.025 B0.00000314 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      82 BNT BNT /ETH ¥2.36 $0.3342 B0.00004196 1625 ¥ ¥3845 $543 B0 0% 4小时前 添加自选
      83 BNTY BNTY /ETH ¥0.0249 $0.0035 B0.00000044 1万 ¥ ¥363 $51 B0 0% 4小时前 添加自选
      84 BOE BOE /ETH ¥0.2776 $0.0402 B0.00000447 0 ¥ ¥0 $0 B0 0% 4个月前 添加自选
      85 BOT BOT /ETH ¥0.3724 $0.0538 B0.00000674 0 ¥ ¥0 $0 B0 0% 4个月前 添加自选
      86 BTM BTM /ETH ¥0.3991 $0.0563 B0.00000707 2255 ¥ ¥900 $127 B0 0% 4小时前 添加自选
      87 BTO BTO /ETH ¥0.0406 $0.0057 B0.00000072 1320 ¥ ¥53 $7 B0 0% 4小时前 添加自选
      88 BTT BTT /ETH ¥0.0029 $0.0004 B0.00000005 1,916万 ¥ ¥5万 $7972 B1 0.02% 4小时前 添加自选
      89 BU BU /ETH ¥0.0596 $0.0084 B0.00000105 273万 ¥ ¥16万 $2万 B2 0.07% 4小时前 添加自选
      90 BXC BXC /ETH ¥0.0033 $0.0004 B0.00000005 63万 ¥ ¥2111 $298 B0 0% 4小时前 添加自选
      91 CDT CDT /ETH ¥0.0887 $0.0125 B0.00000157 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      92 CELR CELR /ETH ¥0.0316 $0.0044 B0.00000056 2万 ¥ ¥867 $122 B0 0% 4小时前 添加自选
      93 CNNS CNNS /ETH ¥0.0431 $0.006 B0.00000076 2万 ¥ ¥951 $134 B0 0% 4小时前 添加自选
      94 COFI COFI /ETH ¥0.0283 $0.004 B0.0000005 12万 ¥ ¥3512 $496 B0 0% 4小时前 添加自选
      95 CS CS /ETH ¥0.5536 $0.0782 B0.00000981 79万 ¥ ¥44万 $6万 B7 0.19% 4小时前 添加自选
      96 CVC CVC /ETH ¥0.2587 $0.0365 B0.00000458 3001 ¥ ¥776 $109 B0 0% 4小时前 添加自选
      97 DADI DADI /ETH ¥0.3869 $0.0546 B0.00000686 3327 ¥ ¥1287 $181 B0 0% 4小时前 添加自选
      98 DATA DATA /ETH ¥0.0837 $0.0118 B0.00000148 78万 ¥ ¥6万 $9313 B1 0.03% 4小时前 添加自选
      99 DBC DBC /ETH ¥0.0119 $0.0016 B0.00000021 11万 ¥ ¥1325 $187 B0 0% 4小时前 添加自选
      100 DDD DDD /ETH ¥0.0566 $0.008 B0.000001 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      101 DGD DGD /ETH ¥83.31 $11.77 B0.00147772 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      102 DNT DNT /ETH ¥0.032 $0.0045 B0.00000056 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      103 DOCK DOCK /ETH ¥0.0873 $0.0123 B0.00000154 1万 ¥ ¥1452 $205 B0 0% 4小时前 添加自选
      104 DPY DPY /ETH ¥0.3253 $0.0459 B0.00000577 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      105 DREP DREP /ETH ¥0.0183 $0.0025 B0.00000032 11万 ¥ ¥2053 $290 B0 0% 4小时前 添加自选
      106 DRGN DRGN /ETH ¥0.2723 $0.0384 B0.00000483 271 ¥ ¥73 $10 B0 0% 4小时前 添加自选
      107 DX DX /ETH ¥0.0037 $0.0005 B0.00000006 7,814万 ¥ ¥29万 $4万 B5 0.13% 4小时前 添加自选
      108 EDR EDR /ETH ¥0.3486 $0.0505 B0.00000783 994 ¥ ¥346 $50 B0 0% 1年前 添加自选
      109 ELEC ELEC /ETH ¥0.0078 $0.0011 B0.00000013 129万 ¥ ¥1万 $1440 B0 0% 4小时前 添加自选
      110 ELF ELF /ETH ¥0.6062 $0.0856 B0.00001075 137 ¥ ¥83 $11 B0 0% 4小时前 添加自选
      111 EOS EOS /ETH ¥20.36 $2.87 B0.00036128 9520 ¥ ¥19万 $2万 B3 0.08% 4小时前 添加自选
      112 EOSDAC EOSDAC /ETH ¥0.0209 $0.0029 B0.00000037 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      113 ETC ETC /ETH ¥31.58 $4.46 B0.00056019 20 ¥ ¥639 $90 B0 0% 4小时前 添加自选
      114 FTI FTI /ETH ¥0.0043 $0.0006 B0.00000007 454万 ¥ ¥1万 $2801 B0 0.01% 4小时前 添加自选
      115 FUEL FUEL /ETH ¥0.0246 $0.0034 B0.00000043 2065 ¥ ¥50 $7 B0 0% 4小时前 添加自选
      116 FUN FUN /ETH ¥0.0258 $0.0036 B0.00000045 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      117 GARD GARD /ETH ¥0.0002 $0 B0 41万 ¥ ¥96 $13 B0 0% 4小时前 添加自选
      118 GEM GEM /ETH ¥0.0021 $0.0003 B0.00000003 15万 ¥ ¥335 $47 B0 0% 4小时前 添加自选
      119 GMAT GMAT /ETH ¥0.0309 $0.0043 B0.00000054 2392 ¥ ¥73 $10 B0 0% 4小时前 添加自选
      120 GNT GNT /ETH ¥0.3351 $0.0473 B0.00000594 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      121 GNX GNX /ETH ¥0.0788 $0.0111 B0.00000139 9410 ¥ ¥742 $104 B0 0% 4小时前 添加自选
      122 GRIN GRIN /ETH ¥7.13 $1 B0.00012654 9423 ¥ ¥6万 $9499 B1 0.03% 4小时前 添加自选
      123 GSE GSE /ETH ¥0.0006 $0 B0.00000001 16万 ¥ ¥112 $15 B0 0% 4小时前 添加自选
      124 GTC GTC /ETH ¥0.0258 $0.0036 B0.00000045 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      125 HAV HAV /ETH ¥3.28 $0.464 B0.00005825 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      126 HC HC /ETH ¥9.98 $1.41 B0.00017718 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      127 HIT HIT /ETH ¥0.0004 $0 B0 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选
      128 HSC HSC /ETH ¥0.0008 $0.0001 B0.00000001 168万 ¥ ¥1513 $213 B0 0% 4小时前 添加自选
      129 HSR HSR /ETH ¥25.97 $4.13 B0.00064983 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      130 ICX ICX /ETH ¥1.08 $0.1528 B0.00001918 0 ¥ ¥0 $0 B0 0% 4小时前 添加自选