货币
    交易平台
      HitBTC hitbtc

      成交额 排名 NO.22

      ¥328,424万

      $ 46,571万 54,902.263

      交易对

      1072

      国家

      英国

      HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 DASH DASH /BCH ¥486 $68.6 B0.00853666 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      2 EOS EOS /BCH ¥20.74 $2.92 B0.00036397 0 ¥ ¥14 $2 B0 0% 1小时前 添加自选
      3 ETC ETC /BCH ¥31.2 $4.39 B0.00054736 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      4 ETH ETH /BCH ¥1,278 $178 B0.02166628 21 ¥ ¥2万 $3795 B0 0% 1周前 添加自选
      5 LTC LTC /BCH ¥375 $52.98 B0.00659324 0 ¥ ¥38 $5 B0 0% 1小时前 添加自选
      6 TRX TRX /BCH ¥0.1069 $0.015 B0.00000187 648 ¥ ¥69 $9 B0 0% 1小时前 添加自选
      7 XLM XLM /BCH ¥0.4449 $0.0627 B0.0000078 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      8 XRP XRP /BCH ¥2.01 $0.2836 B0.00003529 76 ¥ ¥154 $21 B0 0% 1小时前 添加自选
      9 ZEC ZEC /BCH ¥247 $34.87 B0.00433917 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      10 1ST 1ST /BTC ¥0.6255 $0.0881 B0.00001097 7978 ¥ ¥4991 $703 B0 0% 1小时前 添加自选
      11 ABYSS ABYSS /BTC ¥0.067 $0.0094 B0.00000117 2万 ¥ ¥1463 $206 B0 0% 1小时前 添加自选
      12 ACAT ACAT /BTC ¥0.0011 $0.0001 B0.00000001 2852 ¥ ¥3 $0 B0 0% 1小时前 添加自选
      13 ACT ACT /BTC ¥0.0636 $0.0089 B0.00000111 1437 ¥ ¥91 $12 B0 0% 1小时前 添加自选
      14 ADA ADA /BTC ¥0.2723 $0.0383 B0.00000477 2,846万 ¥ ¥775万 $109万 B136 0.29% 1小时前 添加自选
      15 ADH ADH /BTC ¥0.0088 $0.0012 B0.00000013 42万 ¥ ¥3749 $544 B0 0% 2个月前 添加自选
      16 ADK ADK /BTC ¥26.23 $3.69 B0.00046018 3万 ¥ ¥86万 $12万 B15 0.03% 1小时前 添加自选
      17 ADX ADX /BTC ¥0.5068 $0.0714 B0.00000889 6841 ¥ ¥3467 $488 B0 0% 1小时前 添加自选
      18 AE AE /BTC ¥1.29 $0.1832 B0.00002279 1万 ¥ ¥2万 $3409 B0 0% 1小时前 添加自选
      19 AEON AEON /BTC ¥1.18 $0.1666 B0.00002074 377 ¥ ¥446 $62 B0 0% 1小时前 添加自选
      20 AGI AGI /BTC ¥0.1485 $0.0209 B0.0000026 2996 ¥ ¥445 $62 B0 0% 1小时前 添加自选
      21 AIR AIR /BTC ¥0.0195 $0.0028 B0.00000044 271万 ¥ ¥5万 $7700 B1 0% 1年前 添加自选
      22 AMB AMB /BTC ¥0.2383 $0.0336 B0.00000418 10万 ¥ ¥2万 $3695 B0 0% 1小时前 添加自选
      23 AMM AMM /BTC ¥0.0187 $0.0026 B0.00000032 20 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      24 AMP AMP /BTC ¥0.0341 $0.0048 B0.00000059 28 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      25 ANT ANT /BTC ¥5.84 $0.8242 B0.00010256 703 ¥ ¥4111 $579 B0 0% 1小时前 添加自选
      26 APPC APPC /BTC ¥0.2287 $0.0322 B0.00000401 1万 ¥ ¥2834 $399 B0 0% 1小时前 添加自选
      27 ARCT ARCT /BTC ¥0.0088 $0.0012 B0.0000002 6500 ¥ ¥57 $8 B0 0% 1年前 添加自选
      28 ARDR ARDR /BTC ¥0.3566 $0.0502 B0.00000625 73万 ¥ ¥26万 $3万 B4 0.01% 1小时前 添加自选
      29 ARN ARN /BTC ¥1.22 $0.173 B0.00002153 1259 ¥ ¥1545 $217 B0 0% 1小时前 添加自选
      30 ART ART /BTC ¥0.2336 $0.0329 B0.00000409 1万 ¥ ¥3407 $480 B0 0% 1小时前 添加自选
      31 ATB ATB /BTC ¥0.4447 $0.0644 B0.00001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      32 ATL ATL /BTC ¥0.1724 $0.025 B0.00000234 13万 ¥ ¥2万 $3443 B0 0% 3个月前 添加自选
      33 ATM ATM /BTC ¥0.0044 $0.0006 B0.0000001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      34 ATOM ATOM /BTC ¥19.91 $2.8 B0.00034927 126 ¥ ¥2522 $355 B0 0% 1小时前 添加自选
      35 ATS ATS /BTC ¥0.0133 $0.0019 B0.0000003 643 ¥ ¥8 $1 B0 0% 1年前 添加自选
      36 AUC AUC /BTC ¥0.0267 $0.0037 B0.00000046 429 ¥ ¥11 $1 B0 0% 1小时前 添加自选
      37 AUTO AUTO /BTC ¥0.004 $0.0005 B0.00000007 99 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      38 AVH AVH /BTC ¥0.0084 $0.0012 B0.00000019 11万 ¥ ¥973 $141 B0 0% 1年前 添加自选
      39 AXP AXP /BTC ¥0.1089 $0.0157 B0.00000245 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      40 AXPR AXPR /BTC ¥0.0273 $0.0038 B0.00000048 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      41 B2X B2X /BTC ¥100 $14.5 B0.00225 5342 ¥ ¥53万 $7万 B12 0.03% 1年前 添加自选
      42 BANCA BANCA /BTC ¥0.0001 $0 B0 247万 ¥ ¥414 $58 B0 0% 1小时前 添加自选
      43 BAT BAT /BTC ¥1.53 $0.2164 B0.00002693 23万 ¥ ¥36万 $5万 B6 0.01% 1小时前 添加自选
      44 BBC BBC /BTC ¥0.0791 $0.0114 B0.00000178 58万 ¥ ¥4万 $6753 B1 0% 1年前 添加自选
      45 BCD BCD /BTC ¥3.24 $0.4569 B0.00005685 68 ¥ ¥223 $31 B0 0% 1小时前 添加自选
      46 BCH BCH /BTC ¥1,535 $216 B0.02693241 1万 ¥ ¥2,653万 $374万 B465 0.98% 1小时前 添加自选
      47 BCHABC BCHABC /BTC ¥2,332 $339 B0.02895973 12万 ¥ ¥29,894万 $4,351万 B3712 3.49% 3个月前 添加自选
      48 BCHSV BCHSV /BTC ¥1,102 $160 B0.01368545 4万 ¥ ¥4,647万 $676万 B577 0.54% 3个月前 添加自选
      49 BCI BCI /BTC ¥0.246 $0.0346 B0.00000431 2964 ¥ ¥729 $102 B0 0% 1小时前 添加自选
      50 BCN BCN /BTC ¥0.0027 $0.0003 B0.00000004 2,663万 ¥ ¥7万 $1万 B1 0% 1小时前 添加自选
      51 BCPT BCPT /BTC ¥0.2008 $0.0283 B0.00000352 308 ¥ ¥61 $8 B0 0% 1小时前 添加自选
      52 BDG BDG /BTC ¥0.0041 $0.0005 B0.00000007 2万 ¥ ¥121 $17 B0 0% 1小时前 添加自选
      53 BERRY BERRY /BTC ¥0.0024 $0.0003 B0.00000004 74万 ¥ ¥1837 $259 B0 0% 1小时前 添加自选
      54 BET BET /BTC ¥0.2069 $0.0291 B0.00000362 4 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      55 BETR BETR /BTC ¥0.0021 $0.0003 B0.00000003 5万 ¥ ¥113 $16 B0 0% 1小时前 添加自选
      56 BEZ BEZ /BTC ¥0.3748 $0.0597 B0.0000077 10万 ¥ ¥3万 $6106 B0 0% 1年前 添加自选
      57 BITS BITS /BTC ¥0 $0 B0 22,635万 ¥ ¥8379 $1181 B0 0% 1小时前 添加自选
      58 BKX BKX /BTC ¥0.0517 $0.0072 B0.0000009 55 ¥ ¥2 $0 B0 0% 1小时前 添加自选
      59 BLZ BLZ /BTC ¥0.1844 $0.026 B0.00000323 1071 ¥ ¥197 $27 B0 0% 1小时前 添加自选
      60 BMC BMC /BTC ¥2.39 $0.3372 B0.00004196 3259 ¥ ¥7797 $1099 B0 0% 1小时前 添加自选
      61 BMH BMH /BTC ¥0.0031 $0.0004 B0.00000005 66万 ¥ ¥2092 $294 B0 0% 1小时前 添加自选
      62 BNB BNB /BTC ¥128 $18.04 B0.00224586 1856 ¥ ¥23万 $3万 B4 0.01% 1小时前 添加自选
      63 BNK BNK /BTC ¥0.0079 $0.0011 B0.00000013 133万 ¥ ¥1万 $1504 B0 0% 1小时前 添加自选
      64 BNT BNT /BTC ¥2.31 $0.3258 B0.00004055 3万 ¥ ¥9万 $1万 B1 0% 1小时前 添加自选
      65 BOS BOS /BTC ¥0.2365 $0.0333 B0.00000414 10万 ¥ ¥2万 $3542 B0 0% 1小时前 添加自选
      66 BOX BOX /BTC ¥0.459 $0.0647 B0.00000805 1220 ¥ ¥560 $79 B0 0% 1小时前 添加自选
      67 BQX BQX /BTC ¥0.3388 $0.0477 B0.00000594 1675 ¥ ¥567 $80 B0 0% 1小时前 添加自选
      68 BRD BRD /BTC ¥2.24 $0.3167 B0.00003941 3万 ¥ ¥7万 $1万 B1 0% 1小时前 添加自选
      69 BRDG BRDG /BTC ¥0.0023 $0.0003 B0.00000004 200 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      70 BSTN BSTN /BTC ¥0.0006 $0 B0.00000001 3,548万 ¥ ¥2万 $3201 B0 0% 1年前 添加自选
      71 BSV BSV /BTC ¥620 $87.47 B0.01088466 6万 ¥ ¥3,724万 $525万 B653 1.38% 1小时前 添加自选
      72 BTCA BTCA /BTC ¥0.0041 $0.0006 B0.0000001 1万 ¥ ¥45 $7 B0 0% 1年前 添加自选
      73 BTCB BTCB /BTC ¥95,375 $13,445 B1.67309089 0 ¥ ¥4 $0 B0 0% 1小时前 添加自选
      74 BTCP BTCP /BTC ¥19.09 $2.76 B0.00042925 2万 ¥ ¥41万 $6万 B9 0.02% 1年前 添加自选
      75 BTG BTG /BTC ¥57.65 $8.12 B0.00101143 2万 ¥ ¥128万 $18万 B22 0.05% 1小时前 添加自选
      76 BTM BTM /BTC ¥0.3033 $0.0427 B0.00000532 266万 ¥ ¥80万 $11万 B14 0.03% 1小时前 添加自选
      77 BTS BTS /BTC ¥0.1835 $0.0258 B0.00000321 140万 ¥ ¥25万 $3万 B4 0.01% 1小时前 添加自选
      78 BTT BTT /BTC ¥0.0029 $0.0004 B0.00000005 1,381万 ¥ ¥4万 $5666 B0 0% 1小时前 添加自选
      79 BTX BTX /BTC ¥1.53 $0.2167 B0.00002697 1万 ¥ ¥1万 $2502 B0 0% 1小时前 添加自选
      80 BUBO BUBO /BTC ¥0.0102 $0.0014 B0.00000013 35万 ¥ ¥3666 $533 B0 0% 3个月前 添加自选
      81 BUSD BUSD /BTC ¥6.26 $0.8831 B0.00010989 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      82 C20 C20 /BTC ¥2.95 $0.4159 B0.00005175 3450 ¥ ¥1万 $1435 B0 0% 1小时前 添加自选
      83 CAS CAS /BTC ¥0.046 $0.0066 B0.0000008 889万 ¥ ¥40万 $5万 B7 0% 4个月前 添加自选
      84 CAT CAT /BTC ¥0.0029 $0.0004 B0.00000004 11万 ¥ ¥328 $47 B0 0% 2个月前 添加自选
      85 CBC CBC /BTC ¥0.2712 $0.0393 B0.0000061 2430 ¥ ¥659 $95 B0 0% 1年前 添加自选
      86 CDT CDT /BTC ¥0.0814 $0.0114 B0.00000142 36万 ¥ ¥2万 $4141 B0 0% 1小时前 添加自选
      87 CEL CEL /BTC ¥0.4043 $0.057 B0.00000709 47万 ¥ ¥19万 $2万 B3 0.01% 1小时前 添加自选
      88 CENNZ CENNZ /BTC ¥0.7113 $0.1002 B0.00001247 531万 ¥ ¥377万 $53万 B66 0.14% 1小时前 添加自选
      89 CFI CFI /BTC ¥0.1694 $0.0245 B0.00000381 1万 ¥ ¥2389 $346 B0 0% 1年前 添加自选
      90 CHAT CHAT /BTC ¥0.0158 $0.0022 B0.00000027 389 ¥ ¥6 $0 B0 0% 1小时前 添加自选
      91 CHSB CHSB /BTC ¥0.0611 $0.0086 B0.00000107 90万 ¥ ¥5万 $7838 B0 0% 1小时前 添加自选
      92 CHX CHX /BTC ¥1.03 $0.1496 B0.00001719 2万 ¥ ¥2万 $3802 B0 0% 4个月前 添加自选
      93 CL CL /BTC ¥0.1344 $0.0214 B0.00000286 23万 ¥ ¥3万 $5056 B0 0% 1年前 添加自选
      94 CLN CLN /BTC ¥0.148 $0.0208 B0.00000259 503 ¥ ¥74 $10 B0 0% 1小时前 添加自选
      95 CLO CLO /BTC ¥0.0058 $0.0008 B0.0000001 89万 ¥ ¥5198 $732 B0 0% 1小时前 添加自选
      96 CMCT CMCT /BTC ¥0.006 $0.0008 B0.0000001 49万 ¥ ¥3014 $424 B0 0% 1小时前 添加自选
      97 CND CND /BTC ¥0.0518 $0.0073 B0.0000009 4万 ¥ ¥2412 $340 B0 0% 1小时前 添加自选
      98 CNX CNX /BTC ¥14.23 $2.06 B0.00032 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      99 COIN COIN /BTC ¥0.9072 $0.1314 B0.0000204 683 ¥ ¥620 $89 B0 0% 1年前 添加自选
      100 COSM COSM /BTC ¥0.0824 $0.0115 B0.00000113 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      101 COSS COSS /BTC ¥0.4447 $0.0644 B0.00001 153 ¥ ¥68 $9 B0 0% 1年前 添加自选
      102 COV COV /BTC ¥0.4755 $0.067 B0.00000834 453 ¥ ¥215 $30 B0 0% 1小时前 添加自选
      103 CPT CPT /BTC ¥0.0017 $0.0002 B0.00000003 1,180万 ¥ ¥2万 $2885 B0 0% 1小时前 添加自选
      104 CPY CPY /BTC ¥0.0711 $0.0103 B0.00000105 1270 ¥ ¥90 $13 B0 0% 2个月前 添加自选
      105 CRO CRO /BTC ¥0.2348 $0.0331 B0.00000412 22万 ¥ ¥5万 $7543 B0 0% 1小时前 添加自选
      106 CRPT CRPT /BTC ¥4.04 $0.57 B0.00007093 1万 ¥ ¥4万 $6758 B0 0% 1小时前 添加自选
      107 CSM CSM /BTC ¥0.709 $0.0999 B0.00001243 279 ¥ ¥198 $27 B0 0% 1小时前 添加自选
      108 CSNO CSNO /BTC ¥0.2095 $0.0295 B0.00000367 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      109 CTX CTX /BTC ¥0.0177 $0.0025 B0.0000004 6775 ¥ ¥120 $17 B0 0% 1年前 添加自选
      110 CVCOIN CVCOIN /BTC ¥0.4707 $0.0663 B0.00000825 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      111 CVT CVT /BTC ¥0.0221 $0.0031 B0.00000038 7406 ¥ ¥164 $23 B0 0% 1小时前 添加自选
      112 DADI DADI /BTC ¥0.5603 $0.0812 B0.0000126 1670 ¥ ¥936 $135 B0 0% 1年前 添加自选
      113 DAG DAG /BTC ¥0.0825 $0.0116 B0.00000144 25万 ¥ ¥2万 $2964 B0 0% 1小时前 添加自选
      114 DAN DAN /BTC ¥0.0274 $0.0038 B0.00000048 25万 ¥ ¥6978 $983 B0 0% 1小时前 添加自选
      115 DAPP DAPP /BTC ¥0.0953 $0.0134 B0.00000167 1517 ¥ ¥144 $20 B0 0% 1小时前 添加自选
      116 DASH DASH /BTC ¥481 $67.87 B0.00844597 5240 ¥ ¥252万 $35万 B44 0.09% 1小时前 添加自选
      117 DATA DATA /BTC ¥0.0846 $0.0119 B0.00000148 138 ¥ ¥11 $1 B0 0% 1小时前 添加自选
      118 DATX DATX /BTC ¥0.0028 $0.0004 B0.00000004 200 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      119 DAV DAV /BTC ¥0.0016 $0.0002 B0.00000002 330 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      120 DAY DAY /BTC ¥1.59 $0.2247 B0.00002797 1 ¥ ¥1 $0 B0 0% 1小时前 添加自选
      121 DBET DBET /BTC ¥0.1959 $0.0283 B0.00000333 9277 ¥ ¥1818 $263 B0 0% 4个月前 添加自选
      122 DBIX DBIX /BTC ¥0.8388 $0.1182 B0.00001471 2万 ¥ ¥2万 $2897 B0 0% 1小时前 添加自选
      123 DCN DCN /BTC ¥0.0001 $0 B0 66,137万 ¥ ¥9万 $1万 B1 0% 2周前 添加自选
      124 DCR DCR /BTC ¥105 $14.89 B0.00185323 166 ¥ ¥1万 $2479 B0 0% 1小时前 添加自选
      125 DCT DCT /BTC ¥0.2066 $0.0291 B0.00000362 2456 ¥ ¥507 $71 B0 0% 1小时前 添加自选
      126 DENT DENT /BTC ¥0.0017 $0.0002 B0.00000003 762万 ¥ ¥1万 $1877 B0 0% 1小时前 添加自选
      127 DGB DGB /BTC ¥0.0554 $0.0078 B0.00000097 356万 ¥ ¥19万 $2万 B3 0.01% 1小时前 添加自选
      128 DGD DGD /BTC ¥88.81 $12.51 B0.00155792 8 ¥ ¥754 $106 B0 0% 1小时前 添加自选
      129 DGTX DGTX /BTC ¥0.2964 $0.0417 B0.0000052 744万 ¥ ¥220万 $31万 B38 0.08% 1小时前 添加自选
      130 DICE DICE /BTC ¥2.61 $0.3685 B0.00004585 40 ¥ ¥107 $15 B0 0%