货币
    交易平台
      HitBTC hitbtc

      成交额 排名 NO.18

      ¥510,847万

      $ 72,564万 70,948.054

      交易对

      1039

      国家

      英国

      HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 1ST 1ST /BTC ¥0.8681 $0.1229 B0.00001217 207 ¥ ¥179 $25 B0 0% 48分钟前 添加自选
      2 ABYSS ABYSS /BTC ¥0.091 $0.0128 B0.00000127 11万 ¥ ¥1万 $1541 B0 0% 48分钟前 添加自选
      3 ACAT ACAT /BTC ¥0.0019 $0.0002 B0.00000002 3万 ¥ ¥60 $8 B0 0% 48分钟前 添加自选
      4 ACT ACT /BTC ¥0.0639 $0.009 B0.00000089 1481 ¥ ¥94 $13 B0 0% 48分钟前 添加自选
      5 ADA ADA /BTC ¥0.331 $0.0468 B0.00000464 13,120万 ¥ ¥4,344万 $615万 B609 0.96% 48分钟前 添加自选
      6 ADH ADH /BTC ¥0.0088 $0.0012 B0.00000013 42万 ¥ ¥3749 $544 B0 0% 1个月前 添加自选
      7 ADX ADX /BTC ¥0.5637 $0.0798 B0.0000079 3019 ¥ ¥1702 $241 B0 0% 48分钟前 添加自选
      8 AE AE /BTC ¥1.62 $0.2301 B0.00002279 92万 ¥ ¥150万 $21万 B21 0.03% 48分钟前 添加自选
      9 AEON AEON /BTC ¥3.03 $0.4297 B0.00004256 119 ¥ ¥361 $51 B0 0% 48分钟前 添加自选
      10 AGI AGI /BTC ¥0.2258 $0.0319 B0.00000316 1765 ¥ ¥398 $56 B0 0% 48分钟前 添加自选
      11 AIR AIR /BTC ¥0.0195 $0.0028 B0.00000044 271万 ¥ ¥5万 $7700 B1 0% 1年前 添加自选
      12 AMB AMB /BTC ¥0.1612 $0.0228 B0.00000226 86 ¥ ¥14 $1 B0 0% 48分钟前 添加自选
      13 AMM AMM /BTC ¥0.0315 $0.0044 B0.00000044 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      14 AMP AMP /BTC ¥0.0213 $0.003 B0.00000029 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      15 ANT ANT /BTC ¥4.69 $0.6646 B0.00006582 112 ¥ ¥528 $74 B0 0% 48分钟前 添加自选
      16 APPC APPC /BTC ¥0.2422 $0.0342 B0.00000339 1183 ¥ ¥286 $40 B0 0% 48分钟前 添加自选
      17 ARCT ARCT /BTC ¥0.0088 $0.0012 B0.0000002 6500 ¥ ¥57 $8 B0 0% 1年前 添加自选
      18 ARDR ARDR /BTC ¥0.383 $0.0542 B0.00000537 115万 ¥ ¥44万 $6万 B6 0.01% 48分钟前 添加自选
      19 ARN ARN /BTC ¥1.41 $0.2007 B0.00001987 249 ¥ ¥353 $50 B0 0% 48分钟前 添加自选
      20 ART ART /BTC ¥0.5293 $0.0749 B0.00000742 1794 ¥ ¥949 $134 B0 0% 48分钟前 添加自选
      21 ATB ATB /BTC ¥0.4447 $0.0644 B0.00001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      22 ATL ATL /BTC ¥0.1724 $0.025 B0.00000234 13万 ¥ ¥2万 $3443 B0 0% 1个月前 添加自选
      23 ATM ATM /BTC ¥0.0044 $0.0006 B0.0000001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      24 ATOM ATOM /BTC ¥18.8 $2.66 B0.00026371 71 ¥ ¥1346 $190 B0 0% 48分钟前 添加自选
      25 ATS ATS /BTC ¥0.0133 $0.0019 B0.0000003 643 ¥ ¥8 $1 B0 0% 1年前 添加自选
      26 AUC AUC /BTC ¥0.0275 $0.0038 B0.00000038 1590 ¥ ¥43 $6 B0 0% 48分钟前 添加自选
      27 AUTO AUTO /BTC ¥0.0063 $0.0009 B0.00000008 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      28 AVH AVH /BTC ¥0.0084 $0.0012 B0.00000019 11万 ¥ ¥973 $141 B0 0% 1年前 添加自选
      29 AXP AXP /BTC ¥0.1089 $0.0157 B0.00000245 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      30 AXPR AXPR /BTC ¥0.0696 $0.0098 B0.00000097 1万 ¥ ¥817 $115 B0 0% 48分钟前 添加自选
      31 B2X B2X /BTC ¥100 $14.5 B0.00225 5342 ¥ ¥53万 $7万 B12 0.03% 1年前 添加自选
      32 BANCA BANCA /BTC ¥0.0002 $0 B0 858万 ¥ ¥2452 $347 B0 0% 48分钟前 添加自选
      33 BAT BAT /BTC ¥1.28 $0.1815 B0.00001797 39万 ¥ ¥51万 $7万 B7 0.01% 48分钟前 添加自选
      34 BBC BBC /BTC ¥0.0791 $0.0114 B0.00000178 58万 ¥ ¥4万 $6753 B1 0% 1年前 添加自选
      35 BCD BCD /BTC ¥4.62 $0.6543 B0.0000648 802 ¥ ¥3708 $525 B0 0% 48分钟前 添加自选
      36 BCH BCH /BTC ¥2,117 $299 B0.02969186 7万 ¥ ¥15,951万 $2,258万 B2236 3.53% 48分钟前 添加自选
      37 BCHABC BCHABC /BTC ¥2,332 $339 B0.02895973 12万 ¥ ¥29,894万 $4,351万 B3712 3.49% 1个月前 添加自选
      38 BCHSV BCHSV /BTC ¥1,102 $160 B0.01368545 4万 ¥ ¥4,647万 $676万 B577 0.54% 1个月前 添加自选
      39 BCI BCI /BTC ¥0.341 $0.0482 B0.00000478 138 ¥ ¥47 $6 B0 0% 48分钟前 添加自选
      40 BCN BCN /BTC ¥0.0041 $0.0005 B0.00000005 1,368万 ¥ ¥5万 $8093 B0 0% 48分钟前 添加自选
      41 BCPT BCPT /BTC ¥0.2275 $0.0322 B0.00000319 6927 ¥ ¥1576 $223 B0 0% 48分钟前 添加自选
      42 BDG BDG /BTC ¥0.0056 $0.0007 B0.00000007 7万 ¥ ¥406 $57 B0 0% 48分钟前 添加自选
      43 BERRY BERRY /BTC ¥0.0019 $0.0002 B0.00000002 13万 ¥ ¥260 $36 B0 0% 48分钟前 添加自选
      44 BET BET /BTC ¥0.1946 $0.0275 B0.00000272 1572 ¥ ¥306 $43 B0 0% 48分钟前 添加自选
      45 BETR BETR /BTC ¥0.006 $0.0008 B0.00000008 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      46 BEZ BEZ /BTC ¥0.3748 $0.0597 B0.0000077 10万 ¥ ¥3万 $6106 B0 0% 1年前 添加自选
      47 BITS BITS /BTC ¥0.0001 $0 B0 18,667万 ¥ ¥2万 $4206 B0 0% 48分钟前 添加自选
      48 BKX BKX /BTC ¥0.032 $0.0045 B0.00000044 6万 ¥ ¥2009 $284 B0 0% 48分钟前 添加自选
      49 BLZ BLZ /BTC ¥0.209 $0.0295 B0.00000293 1万 ¥ ¥4066 $575 B0 0% 48分钟前 添加自选
      50 BMC BMC /BTC ¥2.57 $0.3639 B0.00003604 161 ¥ ¥414 $58 B0 0% 48分钟前 添加自选
      51 BMH BMH /BTC ¥0.0049 $0.0007 B0.00000006 826万 ¥ ¥4万 $5796 B0 0% 48分钟前 添加自选
      52 BNB BNB /BTC ¥189 $26.76 B0.00265096 2540 ¥ ¥48万 $6万 B6 0.01% 48分钟前 添加自选
      53 BNK BNK /BTC ¥0.0123 $0.0017 B0.00000017 151万 ¥ ¥1万 $2655 B0 0% 48分钟前 添加自选
      54 BNT BNT /BTC ¥2.64 $0.375 B0.00003714 12万 ¥ ¥32万 $4万 B4 0.01% 48分钟前 添加自选
      55 BOS BOS /BTC ¥0.1784 $0.0252 B0.0000025 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      56 BOX BOX /BTC ¥0.4075 $0.0577 B0.00000571 1885 ¥ ¥768 $108 B0 0% 48分钟前 添加自选
      57 BQX BQX /BTC ¥0.638 $0.0903 B0.00000894 596 ¥ ¥380 $53 B0 0% 48分钟前 添加自选
      58 BRD BRD /BTC ¥2.17 $0.3083 B0.00003053 1万 ¥ ¥2万 $3371 B0 0% 48分钟前 添加自选
      59 BRDG BRDG /BTC ¥0.0031 $0.0004 B0.00000004 80万 ¥ ¥2527 $357 B0 0% 48分钟前 添加自选
      60 BSTN BSTN /BTC ¥0.0006 $0 B0.00000001 3,548万 ¥ ¥2万 $3201 B0 0% 1年前 添加自选
      61 BSV BSV /BTC ¥937 $132 B0.01314225 4万 ¥ ¥4,512万 $638万 B632 1% 48分钟前 添加自选
      62 BTCA BTCA /BTC ¥0.0041 $0.0006 B0.0000001 1万 ¥ ¥45 $7 B0 0% 1年前 添加自选
      63 BTCB BTCB /BTC ¥71,083 $10,064 B0.99678256 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      64 BTCP BTCP /BTC ¥19.09 $2.76 B0.00042925 2万 ¥ ¥41万 $6万 B9 0.02% 1年前 添加自选
      65 BTG BTG /BTC ¥93.95 $13.3 B0.00131751 5万 ¥ ¥506万 $71万 B71 0.11% 48分钟前 添加自选
      66 BTM BTM /BTC ¥0.4302 $0.0609 B0.00000603 111万 ¥ ¥48万 $6万 B6 0.01% 48分钟前 添加自选
      67 BTS BTS /BTC ¥0.276 $0.039 B0.00000387 1,249万 ¥ ¥345万 $48万 B48 0.08% 48分钟前 添加自选
      68 BTT BTT /BTC ¥0.0042 $0.0006 B0.00000005 1,229万 ¥ ¥5万 $7446 B0 0% 48分钟前 添加自选
      69 BTX BTX /BTC ¥2.17 $0.3075 B0.00003046 659 ¥ ¥1432 $202 B0 0% 48分钟前 添加自选
      70 BUBO BUBO /BTC ¥0.0102 $0.0014 B0.00000013 35万 ¥ ¥3666 $533 B0 0% 1个月前 添加自选
      71 C20 C20 /BTC ¥3.73 $0.5281 B0.0000523 289 ¥ ¥1080 $153 B0 0% 48分钟前 添加自选
      72 CAS CAS /BTC ¥0.046 $0.0066 B0.0000008 889万 ¥ ¥40万 $5万 B7 0% 2个月前 添加自选
      73 CAT CAT /BTC ¥0.0029 $0.0004 B0.00000004 11万 ¥ ¥328 $47 B0 0% 1个月前 添加自选
      74 CBC CBC /BTC ¥0.2712 $0.0393 B0.0000061 2430 ¥ ¥659 $95 B0 0% 1年前 添加自选
      75 CDT CDT /BTC ¥0.1428 $0.0202 B0.000002 8万 ¥ ¥1万 $1640 B0 0% 48分钟前 添加自选
      76 CENNZ CENNZ /BTC ¥0.1133 $0.016 B0.00000159 532 ¥ ¥60 $8 B0 0% 48分钟前 添加自选
      77 CFI CFI /BTC ¥0.1694 $0.0245 B0.00000381 1万 ¥ ¥2389 $346 B0 0% 1年前 添加自选
      78 CHAT CHAT /BTC ¥0.0254 $0.0036 B0.00000035 5894 ¥ ¥150 $21 B0 0% 48分钟前 添加自选
      79 CHSB CHSB /BTC ¥0.0643 $0.0091 B0.0000009 956 ¥ ¥61 $8 B0 0% 48分钟前 添加自选
      80 CHX CHX /BTC ¥1.03 $0.1496 B0.00001719 2万 ¥ ¥2万 $3802 B0 0% 2个月前 添加自选
      81 CL CL /BTC ¥0.1344 $0.0214 B0.00000286 23万 ¥ ¥3万 $5056 B0 0% 1年前 添加自选
      82 CLN CLN /BTC ¥0.042 $0.0059 B0.00000058 2万 ¥ ¥1055 $149 B0 0% 48分钟前 添加自选
      83 CLO CLO /BTC ¥0.0099 $0.0014 B0.00000013 13万 ¥ ¥1348 $190 B0 0% 48分钟前 添加自选
      84 CMCT CMCT /BTC ¥0.0043 $0.0006 B0.00000006 22万 ¥ ¥971 $137 B0 0% 48分钟前 添加自选
      85 CND CND /BTC ¥0.049 $0.0069 B0.00000068 7511 ¥ ¥368 $52 B0 0% 48分钟前 添加自选
      86 CNX CNX /BTC ¥14.23 $2.06 B0.00032 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      87 COIN COIN /BTC ¥0.9072 $0.1314 B0.0000204 683 ¥ ¥620 $89 B0 0% 1年前 添加自选
      88 COSM COSM /BTC ¥0.0782 $0.011 B0.00000109 895 ¥ ¥70 $9 B0 0% 48分钟前 添加自选
      89 COSS COSS /BTC ¥0.4447 $0.0644 B0.00001 153 ¥ ¥68 $9 B0 0% 1年前 添加自选
      90 COV COV /BTC ¥0.7046 $0.0997 B0.00000988 180 ¥ ¥127 $18 B0 0% 48分钟前 添加自选
      91 CPT CPT /BTC ¥0.0045 $0.0006 B0.00000006 1,638万 ¥ ¥7万 $1万 B1 0% 48分钟前 添加自选
      92 CPY CPY /BTC ¥0.0711 $0.0103 B0.00000105 1270 ¥ ¥90 $13 B0 0% 1个月前 添加自选
      93 CRO CRO /BTC ¥0.2987 $0.0422 B0.00000418 273万 ¥ ¥81万 $11万 B11 0.02% 48分钟前 添加自选
      94 CRPT CRPT /BTC ¥2.59 $0.3675 B0.00003639 1万 ¥ ¥3万 $4845 B0 0% 48分钟前 添加自选
      95 CSM CSM /BTC ¥0.8696 $0.1231 B0.00001219 1267 ¥ ¥1101 $156 B0 0% 48分钟前 添加自选
      96 CSNO CSNO /BTC ¥0.277 $0.0392 B0.00000388 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      97 CTX CTX /BTC ¥0.0177 $0.0025 B0.0000004 6775 ¥ ¥120 $17 B0 0% 1年前 添加自选
      98 CVCOIN CVCOIN /BTC ¥0.8715 $0.1233 B0.00001222 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      99 CVT CVT /BTC ¥0.0383 $0.0054 B0.00000053 3万 ¥ ¥1152 $163 B0 0% 48分钟前 添加自选
      100 DADI DADI /BTC ¥0.5603 $0.0812 B0.0000126 1670 ¥ ¥936 $135 B0 0% 1年前 添加自选
      101 DAG DAG /BTC ¥0.0261 $0.0037 B0.00000036 6万 ¥ ¥1670 $236 B0 0% 48分钟前 添加自选
      102 DAN DAN /BTC ¥0.0305 $0.0043 B0.00000042 8万 ¥ ¥2712 $384 B0 0% 48分钟前 添加自选
      103 DAPP DAPP /BTC ¥0.0659 $0.0093 B0.00000092 32万 ¥ ¥2万 $3016 B0 0% 48分钟前 添加自选
      104 DASH DASH /BTC ¥630 $89.32 B0.00884718 3万 ¥ ¥2,120万 $300万 B297 0.47% 48分钟前 添加自选
      105 DATA DATA /BTC ¥0.0753 $0.0106 B0.00000105 1万 ¥ ¥1224 $173 B0 0% 48分钟前 添加自选
      106 DATX DATX /BTC ¥0.0067 $0.0009 B0.00000009 23万 ¥ ¥1558 $220 B0 0% 48分钟前 添加自选
      107 DAV DAV /BTC ¥0.0049 $0.0006 B0.00000006 10 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      108 DAY DAY /BTC ¥1.16 $0.1652 B0.00001636 98 ¥ ¥114 $16 B0 0% 48分钟前 添加自选
      109 DBET DBET /BTC ¥0.1959 $0.0283 B0.00000333 9277 ¥ ¥1818 $263 B0 0% 2个月前 添加自选
      110 DBIX DBIX /BTC ¥0.6458 $0.0914 B0.00000905 4567 ¥ ¥2949 $417 B0 0% 48分钟前 添加自选
      111 DCN DCN /BTC ¥0.0002 $0 B0 86亿 ¥ ¥192万 $27万 B27 0.04% 48分钟前 添加自选
      112 DCR DCR /BTC ¥175 $24.82 B0.00245858 108 ¥ ¥1万 $2697 B0 0% 48分钟前 添加自选
      113 DCT DCT /BTC ¥0.2252 $0.0318 B0.00000315 2036 ¥ ¥458 $64 B0 0% 48分钟前 添加自选
      114 DENT DENT /BTC ¥0.0029 $0.0004 B0.00000004 73万 ¥ ¥2125 $301 B0 0% 48分钟前 添加自选
      115 DGB DGB /BTC ¥0.0614 $0.0087 B0.00000086 657万 ¥ ¥40万 $5万 B5 0.01% 48分钟前 添加自选
      116 DGD DGD /BTC ¥131 $18.6 B0.00184246 35 ¥ ¥4689 $663 B0 0% 48分钟前 添加自选
      117 DGTX DGTX /BTC ¥0.3443 $0.0487 B0.00000482 891万 ¥ ¥306万 $43万 B43 0.07% 48分钟前 添加自选
      118 DICE DICE /BTC ¥3.55 $0.5029 B0.00004981 0 ¥ ¥0 $0 B0 0% 48分钟前 添加自选
      119 DIM DIM /BTC ¥0.0024 $0.0003 B0.00000003 35万 ¥ ¥848 $120 B0 0% 48分钟前 添加自选
      120 DIT DIT /BTC ¥0.0241 $0.0034 B0.00000033 4万 ¥ ¥1145 $162 B0 0% 48分钟前 添加自选
      121 DLT DLT /BTC ¥0.2981 $0.0422 B0.00000418 2009 ¥ ¥599 $84 B0 0% 48分钟前 添加自选
      122 DNT DNT /BTC ¥0.0467 $0.0066 B0.00000065 2675 ¥ ¥125 $17 B0 0% 48分钟前 添加自选
      123 DOGE DOGE /BTC ¥0.0185 $0.0026 B0.00000025 34,693万 ¥ ¥642万 $90万 B90 0.14% 48分钟前 添加自选
      124 DOR DOR /BTC ¥0.012 $0.0017 B0.00000027 1,623万 ¥ ¥19万 $2万 B4 0.01% 1年前 添加自选
      125 DOV DOV /BTC ¥0.0078 $0.0011 B0.0000001 3411 ¥ ¥26 $3 B0 0% 48分钟前 添加自选
      126 DPN DPN /BTC ¥0.0036 $0.0005 B0.00000005 6242 ¥ ¥22 $3 B0 0% 48分钟前 添加自选
      127 DRG DRG /BTC ¥0.6281 $0.0889 B0.0000088 1万 ¥ ¥7710 $1091 B0 0% 48分钟前 添加自选
      128 DRPU DRPU /BTC ¥1.7 $0.2414 B0.00002391 1万 ¥ ¥1万 $2633 B0 0% 48分钟前 添加自选
      129 DRT DRT /BTC ¥0.0062 $0.0008 B0.00000008 1万 ¥ ¥108 $15 B0 0% 48分钟前 添加自选
      130 DSH DSH /BTC ¥0.1123 $0.0162 B0.00000252 2727 ¥ ¥306 $44 B0