货币
    交易平台
      HitBTC hitbtc

      成交额 排名 NO.6

      ¥524,067万

      $ 78,153万 147,554.779

      交易对

      996

      国家

      英国

      HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 1ST 1ST /BTC ¥0.8041 $0.1199 B0.00002263 3929 ¥ ¥3160 $471 B0 0% 3小时前 添加自选
      2 ABYSS ABYSS /BTC ¥0.0539 $0.008 B0.00000152 369 ¥ ¥19 $2 B0 0% 3小时前 添加自选
      3 ACAT ACAT /BTC ¥0.0024 $0.0003 B0.00000006 48万 ¥ ¥1185 $176 B0 0% 3小时前 添加自选
      4 ACT ACT /BTC ¥0.0969 $0.0144 B0.00000272 3万 ¥ ¥3053 $455 B0 0% 3小时前 添加自选
      5 ADA ADA /BTC ¥0.5278 $0.0787 B0.00001485 4,224万 ¥ ¥2,230万 $332万 B627 0.43% 3小时前 添加自选
      6 ADH ADH /BTC ¥0.0206 $0.003 B0.00000058 53万 ¥ ¥1万 $1657 B0 0% 3小时前 添加自选
      7 ADX ADX /BTC ¥1.19 $0.1786 B0.00003372 2123 ¥ ¥2543 $379 B0 0% 3小时前 添加自选
      8 AE AE /BTC ¥3.82 $0.5699 B0.00010757 80万 ¥ ¥307万 $45万 B86 0.06% 3小时前 添加自选
      9 AEON AEON /BTC ¥2.48 $0.3708 B0.00007 9 ¥ ¥23 $3 B0 0% 3小时前 添加自选
      10 AIR AIR /BTC ¥0.0101 $0.0014 B0.00000034 236万 ¥ ¥2万 $3439 B0 0% 1年前 添加自选
      11 AMB AMB /BTC ¥0.3879 $0.0578 B0.00001092 4601 ¥ ¥1785 $266 B0 0% 3小时前 添加自选
      12 AMM AMM /BTC ¥0.068 $0.0101 B0.00000191 2万 ¥ ¥1810 $270 B0 0% 3小时前 添加自选
      13 AMP AMP /BTC ¥0.1338 $0.0199 B0.00000376 1133 ¥ ¥151 $22 B0 0% 3小时前 添加自选
      14 ANT ANT /BTC ¥4.24 $0.6325 B0.00011938 1612 ¥ ¥6839 $1020 B0 0% 3小时前 添加自选
      15 APPC APPC /BTC ¥0.5327 $0.0794 B0.00001499 649 ¥ ¥345 $51 B0 0% 3小时前 添加自选
      16 ARCT ARCT /BTC ¥0.0053 $0.0008 B0.00000016 38万 ¥ ¥2077 $309 B0 0% 1周前 添加自选
      17 ARDR ARDR /BTC ¥0.5474 $0.0816 B0.00001541 143万 ¥ ¥78万 $11万 B22 0.02% 3小时前 添加自选
      18 ARN ARN /BTC ¥3.2 $0.4786 B0.00009033 1497 ¥ ¥4806 $716 B0 0% 3小时前 添加自选
      19 ART ART /BTC ¥0.6215 $0.0927 B0.00001749 1万 ¥ ¥7038 $1049 B0 0% 3小时前 添加自选
      20 ATB ATB /BTC ¥0.4297 $0.0626 B0.00001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      21 ATL ATL /BTC ¥0.137 $0.0204 B0.00000385 1万 ¥ ¥1622 $241 B0 0% 3小时前 添加自选
      22 ATM ATM /BTC ¥0.0026 $0.0003 B0.0000001 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      23 ATS ATS /BTC ¥0.0131 $0.0019 B0.0000003 5590 ¥ ¥73 $10 B0 0% 1年前 添加自选
      24 AUC AUC /BTC ¥0.0919 $0.0137 B0.00000258 1464 ¥ ¥134 $20 B0 0% 3小时前 添加自选
      25 AUTO AUTO /BTC ¥0.0203 $0.003 B0.00000057 1115 ¥ ¥22 $3 B0 0% 3小时前 添加自选
      26 AVH AVH /BTC ¥0.0037 $0.0005 B0.00000014 6900 ¥ ¥25 $3 B0 0% 3个月前 添加自选
      27 AXP AXP /BTC ¥0.1116 $0.0162 B0.00000254 7608 ¥ ¥849 $123 B0 0% 1年前 添加自选
      28 AXPR AXPR /BTC ¥0.0493 $0.0073 B0.00000138 2万 ¥ ¥1137 $169 B0 0% 3小时前 添加自选
      29 B2X B2X /BTC ¥33.02 $4.91 B0.00120975 1623 ¥ ¥5万 $7988 B1 0% 1个月前 添加自选
      30 BANCA BANCA /BTC ¥0.0004 $0 B0.00000001 43,392万 ¥ ¥19万 $2万 B5 0% 3小时前 添加自选
      31 BAT BAT /BTC ¥2.6 $0.3887 B0.00007337 74万 ¥ ¥195万 $29万 B54 0.04% 3小时前 添加自选
      32 BBC BBC /BTC ¥0.0135 $0.0019 B0.00000051 28万 ¥ ¥3886 $565 B0 0% 3个月前 添加自选
      33 BCD BCD /BTC ¥7.73 $1.15 B0.00021767 4万 ¥ ¥38万 $5万 B10 0.01% 3小时前 添加自选
      34 BCH BCH /BTC ¥1,954 $281 B0.058124 1万 ¥ ¥2,290万 $329万 B681 0.9% 1年前 添加自选
      35 BCHABC BCHABC /BTC ¥2,059 $307 B0.05798107 5万 ¥ ¥11,965万 $1,784万 B3368 2.3% 3小时前 添加自选
      36 BCHSV BCHSV /BTC ¥396 $59.12 B0.01115947 5万 ¥ ¥2,132万 $318万 B600 0.41% 3小时前 添加自选
      37 BCI BCI /BTC ¥0.8055 $0.1201 B0.00002267 15万 ¥ ¥12万 $1万 B3 0% 3小时前 添加自选
      38 BCN BCN /BTC ¥0.0062 $0.0009 B0.00000017 16,730万 ¥ ¥104万 $15万 B29 0.02% 3小时前 添加自选
      39 BCPT BCPT /BTC ¥0.4304 $0.0642 B0.00001211 7225 ¥ ¥3110 $463 B0 0% 3小时前 添加自选
      40 BDG BDG /BTC ¥0.0159 $0.0023 B0.00000044 12万 ¥ ¥1983 $295 B0 0% 3小时前 添加自选
      41 BERRY BERRY /BTC ¥0.017 $0.0025 B0.00000047 24万 ¥ ¥4234 $631 B0 0% 3小时前 添加自选
      42 BETR BETR /BTC ¥0.0232 $0.0034 B0.00000065 1万 ¥ ¥337 $50 B0 0% 3小时前 添加自选
      43 BEZ BEZ /BTC ¥0.4079 $0.0597 B0.0000077 10万 ¥ ¥4万 $6106 B0 0% 1年前 添加自选
      44 BITS BITS /BTC ¥0.0127 $0.0019 B0.00000035 1,262万 ¥ ¥16万 $2万 B4 0% 3小时前 添加自选
      45 BKX BKX /BTC ¥0.1869 $0.0278 B0.00000526 2万 ¥ ¥5581 $832 B0 0% 3小时前 添加自选
      46 BMC BMC /BTC ¥0.9071 $0.1353 B0.00002553 102万 ¥ ¥93万 $13万 B26 0.02% 3小时前 添加自选
      47 BMH BMH /BTC ¥0.0195 $0.0029 B0.00000055 5,874万 ¥ ¥114万 $17万 B32 0.02% 3小时前 添加自选
      48 BNB BNB /BTC ¥161 $24.15 B0.00455897 2万 ¥ ¥356万 $53万 B100 0.07% 3小时前 添加自选
      49 BNK BNK /BTC ¥0.014 $0.002 B0.00000039 234万 ¥ ¥3万 $4892 B0 0% 3小时前 添加自选
      50 BNT BNT /BTC ¥4.73 $0.7064 B0.00013332 8万 ¥ ¥40万 $5万 B11 0.01% 3小时前 添加自选
      51 BOX BOX /BTC ¥0.3707 $0.0552 B0.00001043 6 ¥ ¥2 $0 B0 0% 3小时前 添加自选
      52 BQX BQX /BTC ¥1.1 $0.1648 B0.00003111 451 ¥ ¥498 $74 B0 0% 3小时前 添加自选
      53 BRD BRD /BTC ¥2.3 $0.3443 B0.00006499 60 ¥ ¥140 $20 B0 0% 3小时前 添加自选
      54 BSTN BSTN /BTC ¥0.0006 $0 B0.00000001 3,305万 ¥ ¥2万 $2939 B0 0% 1年前 添加自选
      55 BTCA BTCA /BTC ¥0.0041 $0.0006 B0.0000001 1万 ¥ ¥45 $7 B0 0% 1年前 添加自选
      56 BTCP BTCP /BTC ¥8.34 $1.24 B0.0003279 8016 ¥ ¥6万 $9958 B2 0% 1个月前 添加自选
      57 BTG BTG /BTC ¥115 $17.21 B0.00324815 3万 ¥ ¥358万 $53万 B100 0.07% 3小时前 添加自选
      58 BTM BTM /BTC ¥0.7878 $0.1175 B0.00002217 102万 ¥ ¥80万 $12万 B22 0.02% 3小时前 添加自选
      59 BTS BTS /BTC ¥0.421 $0.0628 B0.00001185 483万 ¥ ¥203万 $30万 B57 0.04% 3小时前 添加自选
      60 BTT BTT /BTC ¥0.0049 $0.0007 B0.00000014 1,168万 ¥ ¥5万 $8701 B1 0% 3小时前 添加自选
      61 BTX BTX /BTC ¥2.69 $0.4026 B0.00007599 2406 ¥ ¥6497 $969 B0 0% 3小时前 添加自选
      62 BUBO BUBO /BTC ¥0.0341 $0.005 B0.00000096 4万 ¥ ¥1377 $205 B0 0% 3小时前 添加自选
      63 C20 C20 /BTC ¥3.81 $0.5695 B0.00010749 4117 ¥ ¥1万 $2345 B0 0% 3小时前 添加自选
      64 CAS CAS /BTC ¥0.0437 $0.0065 B0.00000123 775万 ¥ ¥33万 $5万 B9 0.01% 3小时前 添加自选
      65 CAT CAT /BTC ¥0.0159 $0.0023 B0.00000044 1万 ¥ ¥268 $40 B0 0% 3小时前 添加自选
      66 CBC CBC /BTC ¥0.0833 $0.0121 B0.00000309 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      67 CDT CDT /BTC ¥0.0759 $0.0113 B0.00000213 16万 ¥ ¥1万 $1834 B0 0% 3小时前 添加自选
      68 CENNZ CENNZ /BTC ¥0.2388 $0.0356 B0.00000672 2万 ¥ ¥6513 $971 B0 0% 3小时前 添加自选
      69 CFI CFI /BTC ¥0.2113 $0.0308 B0.0000046 3534 ¥ ¥747 $108 B0 0% 1年前 添加自选
      70 CHAT CHAT /BTC ¥0.0459 $0.0068 B0.00000129 3万 ¥ ¥1478 $220 B0 0% 3小时前 添加自选
      71 CHSB CHSB /BTC ¥0.0688 $0.0102 B0.00000193 97万 ¥ ¥6万 $1万 B1 0% 3小时前 添加自选
      72 CHX CHX /BTC ¥1.13 $0.1693 B0.00003195 4058 ¥ ¥4608 $687 B0 0% 3小时前 添加自选
      73 CL CL /BTC ¥0.1462 $0.0214 B0.00000286 23万 ¥ ¥3万 $5056 B0 0% 1年前 添加自选
      74 CLN CLN /BTC ¥0.0404 $0.006 B0.00000113 7249 ¥ ¥293 $43 B0 0% 3小时前 添加自选
      75 CLO CLO /BTC ¥0.0234 $0.0034 B0.00000066 16万 ¥ ¥3814 $568 B0 0% 3小时前 添加自选
      76 CMCT CMCT /BTC ¥0.0085 $0.0012 B0.00000024 8万 ¥ ¥709 $105 B0 0% 3小时前 添加自选
      77 CND CND /BTC ¥0.14 $0.0208 B0.00000394 8136 ¥ ¥1139 $169 B0 0% 3小时前 添加自选
      78 CNX CNX /BTC ¥7.51 $1.09 B0.00027996 64 ¥ ¥485 $70 B0 0% 3个月前 添加自选
      79 COIN COIN /BTC ¥1.13 $0.164 B0.0000384 130 ¥ ¥148 $21 B0 0% 1年前 添加自选
      80 COSM COSM /BTC ¥0.1893 $0.0282 B0.00000533 1487 ¥ ¥281 $42 B0 0% 3小时前 添加自选
      81 COSS COSS /BTC ¥0.2425 $0.0351 B0.00001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      82 COV COV /BTC ¥1.19 $0.1789 B0.00003377 217 ¥ ¥260 $38 B0 0% 3小时前 添加自选
      83 CPT CPT /BTC ¥0.0071 $0.001 B0.0000002 465万 ¥ ¥3万 $4983 B0 0% 3小时前 添加自选
      84 CPY CPY /BTC ¥0.2288 $0.0341 B0.00000644 1万 ¥ ¥2972 $443 B0 0% 3小时前 添加自选
      85 CRO CRO /BTC ¥0.5571 $0.083 B0.00001568 153万 ¥ ¥85万 $12万 B24 0.02% 3小时前 添加自选
      86 CRPT CRPT /BTC ¥1.08 $0.1617 B0.00003052 12万 ¥ ¥13万 $2万 B3 0% 3小时前 添加自选
      87 CSM CSM /BTC ¥3.73 $0.5575 B0.00010522 110 ¥ ¥413 $61 B0 0% 3小时前 添加自选
      88 CSNO CSNO /BTC ¥0.1461 $0.0218 B0.00000411 5 ¥ ¥0 $0 B0 0% 3小时前 添加自选
      89 CTX CTX /BTC ¥0.0429 $0.0062 B0.00000159 1万 ¥ ¥669 $97 B0 0% 3个月前 添加自选
      90 CVCOIN CVCOIN /BTC ¥1.49 $0.2224 B0.00004198 175 ¥ ¥262 $39 B0 0% 3小时前 添加自选
      91 CVN CVN /BTC ¥2.26 $0.3261 B0.00005877 1350 ¥ ¥3058 $440 B0 0% 1年前 添加自选
      92 CVT CVT /BTC ¥0.0918 $0.0137 B0.00000258 7352 ¥ ¥675 $100 B0 0% 3小时前 添加自选
      93 DADI DADI /BTC ¥0.2504 $0.0373 B0.00000915 5万 ¥ ¥1万 $1888 B0 0% 2周前 添加自选
      94 DAG DAG /BTC ¥0.0127 $0.0018 B0.00000035 2万 ¥ ¥335 $50 B0 0% 3小时前 添加自选
      95 DAN DAN /BTC ¥0.0522 $0.0077 B0.00000146 4万 ¥ ¥2392 $356 B0 0% 3小时前 添加自选
      96 DASH DASH /BTC ¥823 $122 B0.02317183 4万 ¥ ¥3,828万 $571万 B1077 0.74% 3小时前 添加自选
      97 DATA DATA /BTC ¥0.1727 $0.0257 B0.00000486 643 ¥ ¥111 $16 B0 0% 3小时前 添加自选
      98 DATX DATX /BTC ¥0.007 $0.001 B0.00000019 35万 ¥ ¥2478 $369 B0 0% 3小时前 添加自选
      99 DAV DAV /BTC ¥0.0106 $0.0015 B0.00000029 5590 ¥ ¥59 $8 B0 0% 3小时前 添加自选
      100 DAXT DAXT /BTC ¥0.0164 $0.0024 B0.00000051 2983 ¥ ¥49 $7 B0 0% 1周前 添加自选
      101 DAY DAY /BTC ¥1.55 $0.232 B0.00004379 0 ¥ ¥0 $0 B0 0% 3小时前 添加自选
      102 DBET DBET /BTC ¥0.4102 $0.0611 B0.00001154 6454 ¥ ¥2647 $394 B0 0% 3小时前 添加自选
      103 DBIX DBIX /BTC ¥2.62 $0.392 B0.00007398 5738 ¥ ¥1万 $2249 B0 0% 3小时前 添加自选
      104 DCN DCN /BTC ¥0.0003 $0 B0 35,256万 ¥ ¥10万 $1万 B2 0% 3小时前 添加自选
      105 DCT DCT /BTC ¥0.6242 $0.0931 B0.00001757 50万 ¥ ¥31万 $4万 B8 0.01% 3小时前 添加自选
      106 DGB DGB /BTC ¥0.0893 $0.0133 B0.00000251 944万 ¥ ¥84万 $12万 B23 0.02% 3小时前 添加自选
      107 DGD DGD /BTC ¥167 $24.98 B0.00471535 539 ¥ ¥9万 $1万 B2 0% 3小时前 添加自选
      108 DGTX DGTX /BTC ¥0.7706 $0.1149 B0.00002169 595万 ¥ ¥458万 $68万 B129 0.09% 3小时前 添加自选
      109 DICE DICE /BTC ¥3.08 $0.4605 B0.00008692 0 ¥ ¥2 $0 B0 0% 3小时前 添加自选
      110 DIM DIM /BTC ¥0.0049 $0.0007 B0.00000013 37万 ¥ ¥1844 $275 B0 0% 3小时前 添加自选
      111 DIT DIT /BTC ¥0.0138 $0.002 B0.00000038 3万 ¥ ¥422 $62 B0 0% 3小时前 添加自选
      112 DLT DLT /BTC ¥0.756 $0.1127 B0.00002128 561 ¥ ¥424 $63 B0 0% 3小时前 添加自选
      113 DNT DNT /BTC ¥0.1129 $0.0168 B0.00000317 1万 ¥ ¥1998 $298 B0 0% 3小时前 添加自选
      114 DOGE DOGE /BTC ¥0.0191 $0.0028 B0.00000053 42,092万 ¥ ¥806万 $120万 B227 0.16% 3小时前 添加自选
      115 DOR DOR /BTC ¥0.0009 $0.0001 B0.00000003 90万 ¥ ¥881 $131 B0 0% 1周前 添加自选
      116 DOV DOV /BTC ¥0.0266 $0.0039 B0.00000075 5万 ¥ ¥1530 $228 B0 0% 3小时前 添加自选
      117 DPN DPN /BTC ¥0.0038 $0.0005 B0.0000001 26万 ¥ ¥1036 $154 B0 0% 3小时前 添加自选
      118 DRG DRG /BTC ¥0.4735 $0.0706 B0.00001332 51 ¥ ¥24 $3 B0 0% 3小时前 添加自选
      119 DRPU DRPU /BTC ¥0.4063 $0.0606 B0.00001143 0 ¥ ¥0 $0 B0 0% 3小时前 添加自选
      120 DRT DRT /BTC ¥0.0178 $0.0026 B0.0000005 8万 ¥ ¥1546 $230 B0 0% 3小时前 添加自选
      121 DSH DSH /BTC ¥0.1067 $0.0155 B0.00000243 468 ¥ ¥50 $7 B0 0% 1年前 添加自选
      122 DTR DTR /BTC ¥0.101 $0.015 B0.00000284 1万 ¥ ¥1805 $269 B0 0% 3小时前 添加自选
      123 DWS DWS /BTC ¥0.0149 $0.0022 B0.00000041 7万 ¥ ¥1078 $160 B0 0% 3小时前 添加自选
      124 EBTCNEW EBTCNEW /BTC ¥0.1954 $0.0285 B0.0000045 5408 ¥ ¥1057 $154 B0 0% 1年前 添加自选
      125 ECH ECH /BTC ¥0.443 $0.0645 B0.00001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      126 EDG EDG /BTC ¥0.6329 $0.0944 B0.00001781 42万 ¥ ¥26万 $3万 B7 0.01% 3小时前 添加自选
      127 EDO EDO /BTC ¥4.64 $0.6929 B0.00013077 9万 ¥ ¥43万 $6万 B12 0.01% 3小时前 添加自选
      128 EJOY EJOY /BTC ¥0.0001 $0 B0 2,466万 ¥ ¥4056 $601 B0 0% 2个月前 添加自选
      129 EKO EKO /BTC ¥0.034 $0.005 B0.00000095 3952 ¥ ¥134 $20 B0 0% 3小时前 添加自选
      130 ELE ELE /BTC ¥0.0323 $0.0047 B0.00000119 1008 ¥ ¥32 $4 B0 0% 3个月前