货币
    交易平台
      HitBTC hitbtc

      成交额 排名 NO.8

      ¥1,042,200万

      $ 147,682万 156,172.106

      交易对

      1079

      国家

      英国

      HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 ADA ADA /BCH ¥0.3238 $0.0458 B0.00000489 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      2 DASH DASH /BCH ¥521 $73.78 B0.00788876 162 ¥ ¥8万 $1万 B1 0% 1个月前 添加自选
      3 EOS EOS /BCH ¥23.84 $3.37 B0.00036064 2859 ¥ ¥6万 $9644 B1 0% 1个月前 添加自选
      4 ETC ETC /BCH ¥34.12 $4.82 B0.00051615 3 ¥ ¥127 $17 B0 0% 1个月前 添加自选
      5 ETH ETH /BCH ¥1,278 $178 B0.02166628 21 ¥ ¥2万 $3795 B0 0% 2个月前 添加自选
      6 LINK LINK /BCH ¥19.85 $2.8 B0.00030029 16 ¥ ¥320 $45 B0 0% 1个月前 添加自选
      7 LTC LTC /BCH ¥416 $58.9 B0.00629797 229 ¥ ¥9万 $1万 B1 0% 1个月前 添加自选
      8 ONT ONT /BCH ¥6.04 $0.8548 B0.00009139 5 ¥ ¥35 $4 B0 0% 1个月前 添加自选
      9 TRX TRX /BCH ¥0.1469 $0.0207 B0.00000222 28万 ¥ ¥4万 $5843 B0 0% 1个月前 添加自选
      10 WAVES WAVES /BCH ¥5.92 $0.8387 B0.00008967 2753 ¥ ¥1万 $2309 B0 0% 1个月前 添加自选
      11 XLM XLM /BCH ¥0.4617 $0.0653 B0.00000698 1万 ¥ ¥5688 $804 B0 0% 1个月前 添加自选
      12 XMR XMR /BCH ¥422 $59.71 B0.00638499 1 ¥ ¥742 $105 B0 0% 1个月前 添加自选
      13 XRP XRP /BCH ¥2.01 $0.2853 B0.0000305 5万 ¥ ¥11万 $1万 B1 0% 1个月前 添加自选
      14 ZEC ZEC /BCH ¥272 $38.53 B0.00412041 9 ¥ ¥2654 $375 B0 0% 1个月前 添加自选
      15 1ST 1ST /BTC ¥0.8314 $0.1176 B0.00001257 2140 ¥ ¥1779 $251 B0 0% 1个月前 添加自选
      16 ABYSS ABYSS /BTC ¥0.0696 $0.0098 B0.00000105 3532 ¥ ¥245 $34 B0 0% 1个月前 添加自选
      17 ACAT ACAT /BTC ¥0.0013 $0.0001 B0.00000002 2万 ¥ ¥27 $3 B0 0% 1个月前 添加自选
      18 ACT ACT /BTC ¥0.0673 $0.0095 B0.00000101 2万 ¥ ¥1362 $192 B0 0% 1个月前 添加自选
      19 ADA ADA /BTC ¥0.3023 $0.0427 B0.00000457 3,199万 ¥ ¥967万 $136万 B146 0.1% 1个月前 添加自选
      20 ADH ADH /BTC ¥0.0088 $0.0012 B0.00000013 42万 ¥ ¥3749 $544 B0 0% 4个月前 添加自选
      21 ADK ADK /BTC ¥25.01 $3.53 B0.00037832 2万 ¥ ¥61万 $8万 B9 0.01% 1个月前 添加自选
      22 ADX ADX /BTC ¥0.5622 $0.0795 B0.0000085 3931 ¥ ¥2210 $312 B0 0% 1个月前 添加自选
      23 AE AE /BTC ¥1.59 $0.2254 B0.0000241 59万 ¥ ¥94万 $13万 B14 0.01% 1个月前 添加自选
      24 AEON AEON /BTC ¥1.65 $0.2344 B0.00002506 404 ¥ ¥670 $94 B0 0% 1个月前 添加自选
      25 AGI AGI /BTC ¥0.1287 $0.0182 B0.00000194 5600 ¥ ¥720 $101 B0 0% 1个月前 添加自选
      26 AIR AIR /BTC ¥0.0195 $0.0028 B0.00000044 271万 ¥ ¥5万 $7700 B1 0% 1年前 添加自选
      27 AMB AMB /BTC ¥0.2364 $0.0334 B0.00000357 16万 ¥ ¥3万 $5444 B0 0% 1个月前 添加自选
      28 AMM AMM /BTC ¥0.022 $0.0031 B0.00000033 3148 ¥ ¥69 $9 B0 0% 1个月前 添加自选
      29 AMP AMP /BTC ¥0.0277 $0.0039 B0.00000042 1370 ¥ ¥38 $5 B0 0% 1个月前 添加自选
      30 ANT ANT /BTC ¥5.37 $0.7602 B0.00008128 189 ¥ ¥1017 $143 B0 0% 1个月前 添加自选
      31 APPC APPC /BTC ¥0.2642 $0.0373 B0.00000399 8293 ¥ ¥2191 $310 B0 0% 1个月前 添加自选
      32 ARCT ARCT /BTC ¥0.0088 $0.0012 B0.0000002 6500 ¥ ¥57 $8 B0 0% 1年前 添加自选
      33 ARDR ARDR /BTC ¥0.3915 $0.0553 B0.00000592 164万 ¥ ¥64万 $9万 B9 0.01% 1个月前 添加自选
      34 ARN ARN /BTC ¥1.3 $0.1848 B0.00001976 918 ¥ ¥1199 $169 B0 0% 1个月前 添加自选
      35 ART ART /BTC ¥0.2644 $0.0374 B0.000004 7813 ¥ ¥2066 $292 B0 0% 1个月前 添加自选
      36 ATB ATB /BTC ¥0.4447 $0.0644 B0.00001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      37 ATL ATL /BTC ¥0.1724 $0.025 B0.00000234 13万 ¥ ¥2万 $3443 B0 0% 5个月前 添加自选
      38 ATM ATM /BTC ¥0.0044 $0.0006 B0.0000001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      39 ATOM ATOM /BTC ¥21.66 $3.06 B0.00032768 88 ¥ ¥1906 $269 B0 0% 1个月前 添加自选
      40 ATS ATS /BTC ¥0.0133 $0.0019 B0.0000003 643 ¥ ¥8 $1 B0 0% 1年前 添加自选
      41 AUC AUC /BTC ¥0.0204 $0.0028 B0.0000003 21 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      42 AUTO AUTO /BTC ¥0.0042 $0.0005 B0.00000006 22万 ¥ ¥962 $136 B0 0% 1个月前 添加自选
      43 AVH AVH /BTC ¥0.0084 $0.0012 B0.00000019 11万 ¥ ¥973 $141 B0 0% 1年前 添加自选
      44 AXP AXP /BTC ¥0.1089 $0.0157 B0.00000245 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      45 AXPR AXPR /BTC ¥0.033 $0.0046 B0.0000005 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      46 B2X B2X /BTC ¥100 $14.5 B0.00225 5342 ¥ ¥53万 $7万 B12 0.03% 1年前 添加自选
      47 BANCA BANCA /BTC ¥0.0001 $0 B0 4,559万 ¥ ¥7507 $1062 B0 0% 1个月前 添加自选
      48 BAT BAT /BTC ¥1.65 $0.2339 B0.00002501 20万 ¥ ¥34万 $4万 B5 0% 1个月前 添加自选
      49 BBC BBC /BTC ¥0.0791 $0.0114 B0.00000178 58万 ¥ ¥4万 $6753 B1 0% 1年前 添加自选
      50 BCD BCD /BTC ¥3.57 $0.5054 B0.00005404 2 ¥ ¥8 $1 B0 0% 1个月前 添加自选
      51 BCH BCH /BTC ¥2,005 $283 B0.03032865 5万 ¥ ¥10,878万 $1,538万 B1645 1.1% 1个月前 添加自选
      52 BCHABC BCHABC /BTC ¥2,332 $339 B0.02895973 12万 ¥ ¥29,894万 $4,351万 B3712 3.49% 4个月前 添加自选
      53 BCHSV BCHSV /BTC ¥1,102 $160 B0.01368545 4万 ¥ ¥4,647万 $676万 B577 0.54% 4个月前 添加自选
      54 BCI BCI /BTC ¥0.1983 $0.028 B0.000003 1万 ¥ ¥2654 $375 B0 0% 1个月前 添加自选
      55 BCN BCN /BTC ¥0.0027 $0.0003 B0.00000004 632万 ¥ ¥1万 $2424 B0 0% 1个月前 添加自选
      56 BCPT BCPT /BTC ¥0.2161 $0.0305 B0.00000326 2万 ¥ ¥4447 $629 B0 0% 1个月前 添加自选
      57 BDG BDG /BTC ¥0.0039 $0.0005 B0.00000005 1万 ¥ ¥60 $8 B0 0% 1个月前 添加自选
      58 BERRY BERRY /BTC ¥0.0025 $0.0003 B0.00000003 13万 ¥ ¥353 $49 B0 0% 1个月前 添加自选
      59 BET BET /BTC ¥0.2335 $0.033 B0.00000353 6万 ¥ ¥1万 $2240 B0 0% 1个月前 添加自选
      60 BETR BETR /BTC ¥0.0017 $0.0002 B0.00000002 23万 ¥ ¥421 $59 B0 0% 1个月前 添加自选
      61 BEZ BEZ /BTC ¥0.3748 $0.0597 B0.0000077 10万 ¥ ¥3万 $6106 B0 0% 1年前 添加自选
      62 BITS BITS /BTC ¥0 $0 B0 14亿 ¥ ¥1万 $1615 B0 0% 1个月前 添加自选
      63 BKX BKX /BTC ¥0.0456 $0.0064 B0.00000069 24万 ¥ ¥1万 $1575 B0 0% 1个月前 添加自选
      64 BLZ BLZ /BTC ¥0.1785 $0.0252 B0.0000027 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      65 BMC BMC /BTC ¥1.31 $0.186 B0.00001989 1513 ¥ ¥1990 $281 B0 0% 1个月前 添加自选
      66 BMH BMH /BTC ¥0.0037 $0.0005 B0.00000005 375万 ¥ ¥1万 $1982 B0 0% 1个月前 添加自选
      67 BNB BNB /BTC ¥144 $20.43 B0.00218457 3596 ¥ ¥51万 $7万 B7 0.01% 1个月前 添加自选
      68 BNK BNK /BTC ¥0.0082 $0.0011 B0.00000012 136万 ¥ ¥1万 $1604 B0 0% 1个月前 添加自选
      69 BNT BNT /BTC ¥2.34 $0.3317 B0.00003546 9万 ¥ ¥22万 $3万 B3 0% 1个月前 添加自选
      70 BOS BOS /BTC ¥0.2248 $0.0318 B0.0000034 5 ¥ ¥1 $0 B0 0% 1个月前 添加自选
      71 BOX BOX /BTC ¥0.4497 $0.0636 B0.0000068 7 ¥ ¥3 $0 B0 0% 1个月前 添加自选
      72 BQX BQX /BTC ¥0.3405 $0.0481 B0.00000515 9334 ¥ ¥3178 $449 B0 0% 1个月前 添加自选
      73 BRD BRD /BTC ¥2.37 $0.3355 B0.00003587 2万 ¥ ¥5万 $7333 B0 0% 1个月前 添加自选
      74 BRDG BRDG /BTC ¥0.0056 $0.0007 B0.00000008 40万 ¥ ¥2287 $323 B0 0% 1个月前 添加自选
      75 BSTN BSTN /BTC ¥0.0006 $0 B0.00000001 3,548万 ¥ ¥2万 $3201 B0 0% 1年前 添加自选
      76 BSV BSV /BTC ¥978 $138 B0.01479624 8万 ¥ ¥8,249万 $1,167万 B1247 0.84% 1个月前 添加自选
      77 BTCA BTCA /BTC ¥0.0041 $0.0006 B0.0000001 1万 ¥ ¥45 $7 B0 0% 1年前 添加自选
      78 BTCB BTCB /BTC ¥66,144 $9,357 B1.00049949 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      79 BTCP BTCP /BTC ¥19.09 $2.76 B0.00042925 2万 ¥ ¥41万 $6万 B9 0.02% 1年前 添加自选
      80 BTG BTG /BTC ¥58.58 $8.28 B0.00088609 2万 ¥ ¥161万 $22万 B24 0.02% 1个月前 添加自选
      81 BTM BTM /BTC ¥0.7774 $0.1099 B0.00001175 216万 ¥ ¥168万 $23万 B25 0.02% 1个月前 添加自选
      82 BTS BTS /BTC ¥0.2106 $0.0298 B0.00000318 106万 ¥ ¥22万 $3万 B3 0% 1个月前 添加自选
      83 BTT BTT /BTC ¥0.0032 $0.0004 B0.00000004 3,302万 ¥ ¥10万 $1万 B1 0% 1个月前 添加自选
      84 BTX BTX /BTC ¥1.55 $0.2198 B0.0000235 508 ¥ ¥790 $111 B0 0% 1个月前 添加自选
      85 BUBO BUBO /BTC ¥0.0102 $0.0014 B0.00000013 35万 ¥ ¥3666 $533 B0 0% 5个月前 添加自选
      86 BUSD BUSD /BTC ¥7.19 $1.01 B0.00010887 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      87 C20 C20 /BTC ¥3.4 $0.4817 B0.00005151 2025 ¥ ¥6898 $975 B0 0% 1个月前 添加自选
      88 CAS CAS /BTC ¥0.046 $0.0066 B0.0000008 889万 ¥ ¥40万 $5万 B7 0% 6个月前 添加自选
      89 CAT CAT /BTC ¥0.0029 $0.0004 B0.00000004 11万 ¥ ¥328 $47 B0 0% 4个月前 添加自选
      90 CBC CBC /BTC ¥0.2712 $0.0393 B0.0000061 2430 ¥ ¥659 $95 B0 0% 1年前 添加自选
      91 CDT CDT /BTC ¥0.0901 $0.0127 B0.00000136 13万 ¥ ¥1万 $1723 B0 0% 1个月前 添加自选
      92 CEL CEL /BTC ¥0.3669 $0.0519 B0.00000555 14万 ¥ ¥5万 $7270 B0 0% 1个月前 添加自选
      93 CENNZ CENNZ /BTC ¥0.845 $0.1195 B0.00001278 348万 ¥ ¥294万 $41万 B44 0.03% 1个月前 添加自选
      94 CFI CFI /BTC ¥0.1694 $0.0245 B0.00000381 1万 ¥ ¥2389 $346 B0 0% 1年前 添加自选
      95 CHAT CHAT /BTC ¥0.0151 $0.0021 B0.00000022 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      96 CHSB CHSB /BTC ¥0.065 $0.0092 B0.00000098 54万 ¥ ¥3万 $5030 B0 0% 1个月前 添加自选
      97 CHX CHX /BTC ¥1.03 $0.1496 B0.00001719 2万 ¥ ¥2万 $3802 B0 0% 6个月前 添加自选
      98 CL CL /BTC ¥0.1344 $0.0214 B0.00000286 23万 ¥ ¥3万 $5056 B0 0% 1年前 添加自选
      99 CLN CLN /BTC ¥0.1338 $0.0189 B0.00000202 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      100 CLO CLO /BTC ¥0.0074 $0.001 B0.00000011 59万 ¥ ¥4410 $623 B0 0% 1个月前 添加自选
      101 CMCT CMCT /BTC ¥0.006 $0.0008 B0.00000009 3万 ¥ ¥199 $28 B0 0% 1个月前 添加自选
      102 CND CND /BTC ¥0.0522 $0.0073 B0.00000079 9035 ¥ ¥472 $66 B0 0% 1个月前 添加自选
      103 CNX CNX /BTC ¥14.23 $2.06 B0.00032 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      104 COIN COIN /BTC ¥0.9072 $0.1314 B0.0000204 683 ¥ ¥620 $89 B0 0% 1年前 添加自选
      105 COSM COSM /BTC ¥0.0824 $0.0115 B0.00000113 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      106 COSS COSS /BTC ¥0.4447 $0.0644 B0.00001 153 ¥ ¥68 $9 B0 0% 1年前 添加自选
      107 COV COV /BTC ¥0.562 $0.0795 B0.0000085 651 ¥ ¥366 $51 B0 0% 1个月前 添加自选
      108 CPT CPT /BTC ¥0.0012 $0.0001 B0.00000001 478万 ¥ ¥5912 $836 B0 0% 1个月前 添加自选
      109 CPY CPY /BTC ¥0.0711 $0.0103 B0.00000105 1270 ¥ ¥90 $13 B0 0% 4个月前 添加自选
      110 CRO CRO /BTC ¥0.2551 $0.0361 B0.00000385 94万 ¥ ¥24万 $3万 B3 0% 1个月前 添加自选
      111 CRPT CRPT /BTC ¥4.11 $0.5821 B0.00006224 5万 ¥ ¥20万 $2万 B3 0% 1个月前 添加自选
      112 CSM CSM /BTC ¥0.6672 $0.0943 B0.00001009 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      113 CSNO CSNO /BTC ¥0.2523 $0.0357 B0.00000381 8242 ¥ ¥2080 $294 B0 0% 1个月前 添加自选
      114 CTX CTX /BTC ¥0.0177 $0.0025 B0.0000004 6775 ¥ ¥120 $17 B0 0% 1年前 添加自选
      115 CVCOIN CVCOIN /BTC ¥0.5272 $0.0745 B0.00000797 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      116 CVT CVT /BTC ¥0.0392 $0.0055 B0.00000059 10万 ¥ ¥4259 $602 B0 0% 1个月前 添加自选
      117 DADI DADI /BTC ¥0.5603 $0.0812 B0.0000126 1670 ¥ ¥936 $135 B0 0% 1年前 添加自选
      118 DAG DAG /BTC ¥0.1102 $0.0155 B0.00000166 5万 ¥ ¥6215 $879 B0 0% 1个月前 添加自选
      119 DAN DAN /BTC ¥0.0238 $0.0033 B0.00000036 9万 ¥ ¥2208 $312 B0 0% 1个月前 添加自选
      120 DAPP DAPP /BTC ¥0.0991 $0.014 B0.0000015 20万 ¥ ¥1万 $2829 B0 0% 1个月前 添加自选
      121 DASH DASH /BTC ¥522 $73.85 B0.00789673 1万 ¥ ¥992万 $140万 B150 0.1% 1个月前 添加自选
      122 DATA DATA /BTC ¥0.0892 $0.0126 B0.00000135 6445 ¥ ¥575 $81 B0 0% 1个月前 添加自选
      123 DATX DATX /BTC ¥0.0032 $0.0004 B0.00000004 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      124 DAV DAV /BTC ¥0.0019 $0.0002 B0.00000002 29万 ¥ ¥590 $83 B0 0% 1个月前 添加自选
      125 DAY DAY /BTC ¥1.85 $0.2619 B0.000028 1 ¥ ¥2 $0 B0 0% 1个月前 添加自选
      126 DBET DBET /BTC ¥0.1959 $0.0283 B0.00000333 9277 ¥ ¥1818 $263 B0 0% 6个月前 添加自选
      127 DBIX DBIX /BTC ¥0.9535 $0.1348 B0.00001442 4152 ¥ ¥3959 $560 B0 0% 1个月前 添加自选
      128 DCN DCN /BTC ¥0.0001 $0 B0 66,137万 ¥ ¥9万 $1万 B1 0% 2个月前 添加自选
      129 DCR DCR /BTC ¥108 $15.33 B0.00163985 33 ¥ ¥3586 $507 B0 0% 1个月前 添加自选
      130 DCT DCT /BTC ¥0.2513 $0.0355 B0.0000038 57 ¥ ¥14 $2 B0 0% 1个月前