货币
    交易平台
      IDAX idax

      成交额 排名 NO.9

      ¥519,633万

      $ 77,505万 145,730.145

      交易对

      173

      国家

      开曼群岛

      IDAX由全球区块链研究中心GBC研究创建,是专注于区块链资产交易的全球数字金融服务平台。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 ABBC ABBC /BTC ¥1.18 $0.1774 B0.00003335 1,941万 ¥ ¥2,309万 $344万 B647 0.45% 1小时前 添加自选
      2 ADK ADK /BTC ¥11.45 $1.7 B0.00032113 31万 ¥ ¥355万 $53万 B99 0.07% 1小时前 添加自选
      3 AE AE /BTC ¥3.9 $0.5822 B0.00010945 15万 ¥ ¥59万 $8万 B16 0.01% 1小时前 添加自选
      4 AEN AEN /BTC ¥0.1025 $0.0152 B0.00000379 699万 ¥ ¥71万 $10万 B26 0% 2周前 添加自选
      5 ANON ANON /BTC ¥0.6765 $0.1006 B0.000025 235 ¥ ¥159 $23 B0 0% 2周前 添加自选
      6 APIS APIS /BTC ¥0.0171 $0.0025 B0.00000048 46万 ¥ ¥7883 $1175 B0 0% 1小时前 添加自选
      7 APL APL /BTC ¥0.0128 $0.0019 B0.00000036 764万 ¥ ¥9万 $1万 B2 0% 1小时前 添加自选
      8 ARN ARN /BTC ¥3.35 $0.4999 B0.00009398 15万 ¥ ¥51万 $7万 B14 0.01% 1小时前 添加自选
      9 BAAS BAAS /BTC ¥0.0103 $0.0015 B0.00000029 5,278万 ¥ ¥54万 $8万 B15 0.01% 1小时前 添加自选
      10 BCHABC BCHABC /BTC ¥2,057 $306 B0.05770132 5万 ¥ ¥10,300万 $1,536万 B2888 1.98% 1小时前 添加自选
      11 BCHSV BCHSV /BTC ¥666 $97.04 B0.02375625 431 ¥ ¥28万 $4万 B10 0% 3个月前 添加自选
      12 BSV BSV /BTC ¥398 $59.42 B0.01117064 4万 ¥ ¥1,750万 $261万 B490 0.34% 1小时前 添加自选
      13 BTS BTS /BTC ¥0.4265 $0.0636 B0.00001196 161万 ¥ ¥68万 $10万 B19 0.01% 1小时前 添加自选
      14 C2C C2C /BTC ¥0.0069 $0.001 B0.00000025 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      15 CAN CAN /BTC ¥0.0127 $0.0018 B0.00000049 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      16 CAPP CAPP /BTC ¥0.0235 $0.0035 B0.00000066 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      17 CLO CLO /BTC ¥0.0286 $0.0042 B0.00000106 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      18 COZ COZ /BTC ¥0.8399 $0.1252 B0.00002355 93 ¥ ¥78 $11 B0 0% 1小时前 添加自选
      19 CPLO CPLO /BTC ¥0.0002 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      20 CTC CTC /BTC ¥0.1141 $0.017 B0.0000032 47万 ¥ ¥5万 $8111 B1 0% 1小时前 添加自选
      21 DASC DASC /BTC ¥0.138 $0.0205 B0.0000051 1万 ¥ ¥2688 $399 B0 0% 2周前 添加自选
      22 DASH DASH /BTC ¥825 $123 B0.02313233 2万 ¥ ¥2,450万 $365万 B687 0.47% 1小时前 添加自选
      23 DEX DEX /BTC ¥0.1626 $0.0242 B0.00000456 2,668万 ¥ ¥433万 $64万 B121 0.08% 1小时前 添加自选
      24 DPN DPN /BTC ¥0.0039 $0.0005 B0.00000011 5万 ¥ ¥215 $32 B0 0% 1小时前 添加自选
      25 DROP DROP /BTC ¥0.0032 $0.0004 B0.00000012 525万 ¥ ¥1万 $2540 B0 0% 2周前 添加自选
      26 EDR EDR /BTC ¥0.0425 $0.0063 B0.00000162 3,658万 ¥ ¥155万 $23万 B59 0% 1个月前 添加自选
      27 EOS EOS /BTC ¥36.8 $5.48 B0.00103183 794万 ¥ ¥29,250万 $4,362万 B8201 5.64% 1小时前 添加自选
      28 ETH ETH /BTC ¥1,170 $174 B0.03282088 65万 ¥ ¥76,150万 $11,358万 B2万 14.67% 1小时前 添加自选
      29 EVY EVY /BTC ¥0.0017 $0.0002 B0.00000005 2万 ¥ ¥49 $7 B0 0% 1小时前 添加自选
      30 FID FID /BTC ¥0.0151 $0.0022 B0.00000056 9万 ¥ ¥1396 $207 B0 0% 2周前 添加自选
      31 FNB FNB /BTC ¥0.6773 $0.101 B0.00001899 624万 ¥ ¥422万 $63万 B118 0.08% 1小时前 添加自选
      32 FOTA FOTA /BTC ¥0.1094 $0.0163 B0.00000307 151万 ¥ ¥16万 $2万 B4 0% 1小时前 添加自选
      33 FUNDZ FUNDZ /BTC ¥0.057 $0.0085 B0.0000016 332万 ¥ ¥18万 $2万 B5 0% 1小时前 添加自选
      34 GBC GBC /BTC ¥1.5 $0.2239 B0.00004209 2978 ¥ ¥4471 $666 B0 0% 1小时前 添加自选
      35 HBZ HBZ /BTC ¥0.0029 $0.0004 B0.00000011 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      36 HERC HERC /BTC ¥1.08 $0.1609 B0.00004 48 ¥ ¥52 $7 B0 0% 2周前 添加自选
      37 HQT HQT /BTC ¥0.0192 $0.0028 B0.00000054 956万 ¥ ¥18万 $2万 B5 0% 1小时前 添加自选
      38 HYDRO HYDRO /BTC ¥0.0096 $0.0014 B0.00000036 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      39 ILC ILC /BTC ¥0.3662 $0.0546 B0.00001027 46万 ¥ ¥16万 $2万 B4 0% 1小时前 添加自选
      40 IOST IOST /BTC ¥0.0856 $0.0127 B0.0000024 411万 ¥ ¥35万 $5万 B9 0.01% 1小时前 添加自选
      41 LINDA LINDA /BTC ¥0.0028 $0.0004 B0.00000008 23,723万 ¥ ¥67万 $10万 B18 0.01% 1小时前 添加自选
      42 LRC LRC /BTC ¥0.3001 $0.0446 B0.00001109 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      43 LRN LRN /BTC ¥0.0227 $0.0033 B0.00000084 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      44 LTC LTC /BTC ¥553 $82.48 B0.01550689 62万 ¥ ¥34,459万 $5,139万 B9662 6.64% 1小时前 添加自选
      45 M2O M2O /BTC ¥0.001 $0.0001 B0.00000003 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      46 MEDIBIT MEDIBIT /BTC ¥0.0002 $0 B0 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      47 MGO MGO /BTC ¥0.5039 $0.0751 B0.00001413 7万 ¥ ¥3万 $5405 B1 0% 1小时前 添加自选
      48 MODX MODX /BTC ¥0.0811 $0.012 B0.000003 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      49 MRPH MRPH /BTC ¥1.44 $0.2161 B0.00004064 3万 ¥ ¥4万 $7070 B1 0% 1小时前 添加自选
      50 NER NER /BTC ¥0.0002 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      51 NIX NIX /BTC ¥0.9986 $0.1489 B0.000028 17万 ¥ ¥17万 $2万 B4 0% 1小时前 添加自选
      52 NPX NPX /BTC ¥1.93 $0.288 B0.00005414 18万 ¥ ¥35万 $5万 B10 0.01% 1小时前 添加自选
      53 NULS NULS /BTC ¥5.94 $0.8874 B0.00016681 7万 ¥ ¥41万 $6万 B11 0.01% 1小时前 添加自选
      54 OMG OMG /BTC ¥13.19 $1.96 B0.00037002 1万 ¥ ¥15万 $2万 B4 0% 1小时前 添加自选
      55 OST OST /BTC ¥0.1979 $0.0295 B0.00000555 78万 ¥ ¥15万 $2万 B4 0% 1小时前 添加自选
      56 PAT PAT /BTC ¥0.0103 $0.0015 B0.00000029 22 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      57 PHR PHR /BTC ¥1.34 $0.2011 B0.00003781 154万 ¥ ¥209万 $31万 B58 0.04% 1小时前 添加自选
      58 PIVX PIVX /BTC ¥3.9 $0.5815 B0.00015001 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      59 PLAN PLAN /BTC ¥0.0107 $0.0015 B0.0000003 945万 ¥ ¥10万 $1万 B2 0% 1小时前 添加自选
      60 PPY PPY /BTC ¥6.57 $0.9807 B0.00018436 4万 ¥ ¥28万 $4万 B8 0.01% 1小时前 添加自选
      61 PSM PSM /BTC ¥0.0032 $0.0004 B0.00000012 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      62 RET RET /BTC ¥0.0007 $0.0001 B0.00000002 74,025万 ¥ ¥52万 $7万 B14 0.01% 1小时前 添加自选
      63 SCRL SCRL /BTC ¥0.7037 $0.1049 B0.00001973 24万 ¥ ¥17万 $2万 B4 0% 1小时前 添加自选
      64 SFU SFU /BTC ¥0.3563 $0.0518 B0.000008 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      65 SHIFT SHIFT /BTC ¥1.35 $0.2012 B0.00005 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      66 SNT SNT /BTC ¥0.1794 $0.0267 B0.00000503 8万 ¥ ¥1万 $2213 B0 0% 1小时前 添加自选
      67 SPD SPD /BTC ¥0.0098 $0.0014 B0.00000038 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      68 STORJ STORJ /BTC ¥1.91 $0.2857 B0.00005372 18万 ¥ ¥36万 $5万 B10 0.01% 1小时前 添加自选
      69 SWC SWC /BTC ¥0.0227 $0.0033 B0.00000084 4,212万 ¥ ¥95万 $14万 B35 0% 2周前 添加自选
      70 TIC TIC /BTC ¥0.0002 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      71 TMC TMC /BTC ¥0.0474 $0.007 B0.00000133 6万 ¥ ¥3318 $494 B0 0% 1小时前 添加自选
      72 TRF TRF /BTC ¥0.0162 $0.0024 B0.0000006 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      73 TRX TRX /BTC ¥0.1694 $0.0252 B0.00000475 7132 ¥ ¥1208 $180 B0 0% 1小时前 添加自选
      74 UCN UCN /BTC ¥0.0149 $0.0022 B0.00000042 2410 ¥ ¥36 $5 B0 0% 1小时前 添加自选
      75 UQC UQC /BTC ¥0.7611 $0.1135 B0.00002134 1万 ¥ ¥1万 $1676 B0 0% 1小时前 添加自选
      76 VEX VEX /BTC ¥0.0353 $0.0052 B0.00000099 536万 ¥ ¥18万 $2万 B5 0% 1小时前 添加自选
      77 VIBE VIBE /BTC ¥0.014 $0.002 B0.00000052 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      78 VIN VIN /BTC ¥0.0392 $0.0058 B0.0000011 850万 ¥ ¥33万 $4万 B9 0.01% 1小时前 添加自选
      79 VIT VIT /BTC ¥0.0029 $0.0004 B0.00000011 15万 ¥ ¥452 $67 B0 0% 2周前 添加自选
      80 VITAE VITAE /BTC ¥2.6 $0.3883 B0.000073 1万 ¥ ¥2万 $4195 B0 0% 1小时前 添加自选
      81 VRS VRS /BTC ¥0.0452 $0.0067 B0.00000127 5636 ¥ ¥255 $38 B0 0% 1小时前 添加自选
      82 VSF VSF /BTC ¥0.0003 $0 B0.00000001 9200 ¥ ¥3 $0 B0 0% 1小时前 添加自选
      83 WAB WAB /BTC ¥0.0002 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      84 WIRE WIRE /BTC ¥0.036 $0.0053 B0.00000101 152万 ¥ ¥5万 $8184 B1 0% 1小时前 添加自选
      85 WIT WIT /BTC ¥0.0003 $0 B0.00000001 5,601万 ¥ ¥1万 $2979 B0 0% 1小时前 添加自选
      86 WT WT /BTC ¥0.0064 $0.0009 B0.00000018 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      87 XBX XBX /BTC ¥0.3784 $0.0564 B0.00001061 2,754万 ¥ ¥1,042万 $155万 B292 0.2% 1小时前 添加自选
      88 XET XET /BTC ¥14.4 $2.14 B0.00040401 8万 ¥ ¥124万 $18万 B34 0.02% 1小时前 添加自选
      89 ADK ADK /ETH ¥11.46 $1.7 B0.00032143 33万 ¥ ¥385万 $57万 B108 0.07% 1小时前 添加自选
      90 AE AE /ETH ¥3.9 $0.583 B0.0001096 1万 ¥ ¥4万 $6525 B1 0% 1小时前 添加自选
      91 AEN AEN /ETH ¥0.1297 $0.0193 B0.00000363 360万 ¥ ¥46万 $6万 B13 0.01% 1小时前 添加自选
      92 APL APL /ETH ¥0.0128 $0.0019 B0.00000035 2,642万 ¥ ¥33万 $5万 B9 0.01% 1小时前 添加自选
      93 ARN ARN /ETH ¥3.36 $0.5021 B0.00009439 4万 ¥ ¥16万 $2万 B4 0% 1小时前 添加自选
      94 BOC BOC /ETH ¥0.0113 $0.0016 B0.00000031 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      95 CAN CAN /ETH ¥0.0346 $0.0051 B0.00000133 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      96 CAPP CAPP /ETH ¥0.0166 $0.0024 B0.00000061 569万 ¥ ¥9万 $1万 B3 0% 1小时前 添加自选
      97 CLO CLO /ETH ¥0.0297 $0.0044 B0.00000109 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      98 COZ COZ /ETH ¥0.5199 $0.0773 B0.00001921 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      99 CTC CTC /ETH ¥0.1071 $0.0159 B0.000003 47万 ¥ ¥5万 $7617 B1 0% 1小时前 添加自选
      100 CYFM CYFM /ETH ¥0 $0 B0 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      101 DASC DASC /ETH ¥0.1021 $0.0151 B0.00000377 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      102 DEX DEX /ETH ¥0.1859 $0.0277 B0.00000521 3,380万 ¥ ¥628万 $93万 B176 0.12% 1小时前 添加自选
      103 DPN DPN /ETH ¥0.0039 $0.0005 B0.00000011 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      104 DROP DROP /ETH ¥0.0039 $0.0005 B0.00000011 9,951万 ¥ ¥39万 $5万 B11 0.01% 1小时前 添加自选
      105 ELEC ELEC /ETH ¥0.0677 $0.0101 B0.0000026 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      106 EOS EOS /ETH ¥36.84 $5.49 B0.00103301 785万 ¥ ¥28,948万 $4,317万 B8116 5.58% 1小时前 添加自选
      107 EVY EVY /ETH ¥0.0018 $0.0002 B0.00000005 5,306万 ¥ ¥9万 $1万 B2 0% 1小时前 添加自选
      108 FOTA FOTA /ETH ¥0.1286 $0.0191 B0.0000036 92万 ¥ ¥11万 $1万 B3 0% 1小时前 添加自选
      109 FUNDZ FUNDZ /ETH ¥0.0574 $0.0085 B0.0000016 203万 ¥ ¥11万 $1万 B3 0% 1小时前 添加自选
      110 GMB GMB /ETH ¥0.0139 $0.002 B0.00000039 1,144万 ¥ ¥15万 $2万 B4 0% 1小时前 添加自选
      111 HBZ HBZ /ETH ¥0.0051 $0.0007 B0.0000002 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      112 HERC HERC /ETH ¥1.11 $0.1656 B0.00004117 4万 ¥ ¥4万 $6892 B1 0% 2周前 添加自选
      113 HYDRO HYDRO /ETH ¥0.0082 $0.0012 B0.00000031 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      114 ILC ILC /ETH ¥0.3711 $0.0553 B0.0000104 35万 ¥ ¥13万 $1万 B3 0% 1小时前 添加自选
      115 KZE KZE /ETH ¥0.7286 $0.1083 B0.00002693 29万 ¥ ¥21万 $3万 B7 0% 2周前 添加自选
      116 LRC LRC /ETH ¥0.2792 $0.0415 B0.00001031 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      117 LRN LRN /ETH ¥1.14 $0.1706 B0.00004238 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      118 M2O M2O /ETH ¥0.0013 $0.0002 B0.00000003 17,052万 ¥ ¥23万 $3万 B6 0% 1小时前 添加自选
      119 MEDIBIT MEDIBIT /ETH ¥0 $0 B0 194万 ¥ ¥136 $20 B0 0% 1小时前 添加自选
      120 MRPH MRPH /ETH ¥1.35 $0.2014 B0.00003786 3万 ¥ ¥4万 $6151 B1 0% 1小时前 添加自选
      121 NER NER /ETH ¥0 $0 B0 57万 ¥ ¥26 $3 B0 0% 1个月前 添加自选
      122 NPX NPX /ETH ¥1.95 $0.2915 B0.0000548 20万 ¥ ¥39万 $5万 B11 0.01% 1小时前 添加自选
      123 NTY NTY /ETH ¥0.0013 $0.0001 B0.00000002 84,478万 ¥ ¥114万 $16万 B25 0% 1年前 添加自选
      124 NULS NULS /ETH ¥5.95 $0.8876 B0.00016685 1万 ¥ ¥11万 $1万 B3 0% 1小时前 添加自选
      125 OMG OMG /ETH ¥13.19 $1.96 B0.00036989 2万 ¥ ¥39万 $5万 B11 0.01% 1小时前 添加自选
      126 PAT PAT /ETH ¥0.0148 $0.0022 B0.00000054 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      127 PHR PHR /ETH ¥0.8887 $0.1328 B0.00003344 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      128 PLAN PLAN /ETH ¥0.5259 $0.0838 B0.00001339 246万 ¥ ¥129万 $20万 B33 0% 1年前 添加自选
      129 PSM PSM /ETH ¥0.0009 $0.0001 B0.00000003 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      130 QNT QNT /ETH ¥29.16 $4.34 B0.00081772 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选