货币
    交易平台
      YoBit yobit

      成交额 排名 NO.48

      ¥31,098万

      $ 4,587万 4,434.802

      交易对

      587

      国家

      俄罗斯

      Yobit是世界交易量前三十的交易所,提供很多种币的交易,界面超级简单易懂,同时有俄罗斯,中文和英文界面。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 0xBTC 0xBTC /BTC ¥2.12 $0.3082 B0.00002602 63 ¥ ¥135 $19 B0 0% 1小时前 添加自选
      2 2GIVE 2GIVE /BTC ¥0.0008 $0.0001 B0.00000001 454万 ¥ ¥3703 $538 B0 0% 1小时前 添加自选
      3 888 888 /BTC ¥0.0243 $0.0038 B0.00000061 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      4 ABYSS ABYSS /BTC ¥0.2283 $0.0331 B0.0000028 46 ¥ ¥10 $1 B0 0% 1小时前 添加自选
      5 ACES ACES /BTC ¥0.0008 $0.0001 B0.00000001 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      6 ACOIN ACOIN /BTC ¥0.1598 $0.0232 B0.00000196 3824 ¥ ¥611 $88 B0 0% 1小时前 添加自选
      7 ADC ADC /BTC ¥0.0024 $0.0003 B0.00000003 10万 ¥ ¥255 $37 B0 0% 1小时前 添加自选
      8 ADZ ADZ /BTC ¥0.0154 $0.0022 B0.00000019 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      9 AIB AIB /BTC ¥0.0207 $0.0033 B0.00000052 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      10 ALIS ALIS /BTC ¥0.4575 $0.0665 B0.00000561 180 ¥ ¥82 $11 B0 0% 1小时前 添加自选
      11 ALL ALL /BTC ¥0.0903 $0.0143 B0.00000226 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      12 AMS AMS /BTC ¥0.0073 $0.001 B0.00000009 2853 ¥ ¥20 $3 B0 0% 1小时前 添加自选
      13 ARB ARB /BTC ¥0.0065 $0.0009 B0.00000008 2199 ¥ ¥14 $2 B0 0% 1小时前 添加自选
      14 ARCO ARCO /BTC ¥0.5554 $0.0807 B0.00000681 1519 ¥ ¥844 $122 B0 0% 1小时前 添加自选
      15 ARCT ARCT /BTC ¥0.0057 $0.0008 B0.00000007 1万 ¥ ¥113 $16 B0 0% 1小时前 添加自选
      16 ARCX ARCX /BTC ¥0.0595 $0.0086 B0.00000073 2万 ¥ ¥1749 $254 B0 0% 1小时前 添加自选
      17 ARGUS ARGUS /BTC ¥0.0073 $0.001 B0.00000009 1万 ¥ ¥77 $11 B0 0% 1小时前 添加自选
      18 ATB ATB /BTC ¥0.0318 $0.0046 B0.00000039 257万 ¥ ¥8万 $1万 B1 0.03% 1小时前 添加自选
      19 ATL ATL /BTC ¥0.199 $0.0289 B0.00000244 92 ¥ ¥18 $2 B0 0% 1小时前 添加自选
      20 ATMCHA ATMCHA /BTC ¥0.0008 $0.0001 B0.00000001 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      21 ATOM ATOM /BTC ¥0.0475 $0.0075 B0.00000119 8791 ¥ ¥418 $66 B0 0% 1年前 添加自选
      22 AUR AUR /BTC ¥0.2349 $0.0341 B0.00000288 5085 ¥ ¥1194 $173 B0 0% 1小时前 添加自选
      23 AV AV /BTC ¥0.8164 $0.1186 B0.00001002 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      24 AXIOM AXIOM /BTC ¥0.0505 $0.0073 B0.00000062 9821 ¥ ¥496 $72 B0 0% 1小时前 添加自选
      25 B2B B2B /BTC ¥5.38 $0.7822 B0.00006605 39 ¥ ¥213 $31 B0 0% 1小时前 添加自选
      26 B2X B2X /BTC ¥13.3 $2.12 B0.00033289 1 ¥ ¥19 $3 B0 0% 1年前 添加自选
      27 BCC BCC /BTC ¥3,602 $574 B0.0901346 1万 ¥ ¥4,821万 $768万 B1206 41.57% 1年前 添加自选
      28 BCD BCD /BTC ¥11.41 $1.65 B0.00014014 155 ¥ ¥1780 $258 B0 0% 1小时前 添加自选
      29 BCHABC BCHABC /BTC ¥2,936 $426 B0.03603739 13 ¥ ¥3万 $5666 B0 0.01% 1小时前 添加自选
      30 BCHSV BCHSV /BTC ¥1,326 $192 B0.01627852 17 ¥ ¥2万 $3445 B0 0.01% 1小时前 添加自选
      31 BCZERO BCZERO /BTC ¥0.0579 $0.0084 B0.00000071 3933 ¥ ¥227 $33 B0 0% 1小时前 添加自选
      32 BENJI BENJI /BTC ¥0.0024 $0.0003 B0.00000003 5万 ¥ ¥136 $19 B0 0% 1小时前 添加自选
      33 BERN BERN /BTC ¥0.0048 $0.0007 B0.00000006 2万 ¥ ¥102 $14 B0 0% 1小时前 添加自选
      34 BIGUP BIGUP /BTC ¥0.0003 $0 B0.00000001 5万 ¥ ¥21 $3 B0 0% 1年前 添加自选
      35 BIO BIO /BTC ¥0.0016 $0.0002 B0.00000002 66万 ¥ ¥1080 $156 B0 0% 1小时前 添加自选
      36 BIOB BIOB /BTC ¥0.0847 $0.0134 B0.00000202 50 ¥ ¥4 $0 B0 0% 1年前 添加自选
      37 BITB BITB /BTC ¥0.0097 $0.0014 B0.00000012 3万 ¥ ¥315 $45 B0 0% 1小时前 添加自选
      38 BITOK BITOK /BTC ¥0.0003 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      39 BITS BITS /BTC ¥0.0611 $0.0088 B0.00000075 2511 ¥ ¥153 $22 B0 0% 1小时前 添加自选
      40 BLAZR BLAZR /BTC ¥0.0016 $0.0002 B0.00000002 1万 ¥ ¥23 $3 B0 0% 1小时前 添加自选
      41 BLU BLU /BTC ¥0.0032 $0.0004 B0.00000004 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      42 BLUE BLUE /BTC ¥0.0913 $0.0132 B0.00000112 1769 ¥ ¥161 $23 B0 0% 1小时前 添加自选
      43 BOLI BOLI /BTC ¥0.0497 $0.0072 B0.00000061 1万 ¥ ¥773 $112 B0 0% 1小时前 添加自选
      44 BOUTS BOUTS /BTC ¥0.0081 $0.0011 B0.0000001 5万 ¥ ¥436 $63 B0 0% 1小时前 添加自选
      45 BRAT BRAT /BTC ¥0.0008 $0.0001 B0.00000001 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      46 BSC BSC /BTC ¥0.0171 $0.0024 B0.00000021 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      47 BSTY BSTY /BTC ¥0.0889 $0.0129 B0.00000109 17万 ¥ ¥1万 $2207 B0 0.01% 1小时前 添加自选
      48 BTA BTA /BTC ¥0.7487 $0.1088 B0.00000918 233 ¥ ¥175 $25 B0 0% 1小时前 添加自选
      49 BTCM BTCM /BTC ¥0.0089 $0.0013 B0.00000011 2万 ¥ ¥247 $36 B0 0% 1小时前 添加自选
      50 BTCR BTCR /BTC ¥0.0071 $0.0011 B0.00000018 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      51 BTCRED BTCRED /BTC ¥0.0301 $0.0043 B0.00000037 3万 ¥ ¥1082 $157 B0 0% 1小时前 添加自选
      52 BTG BTG /BTC ¥52.2 $7.58 B0.00064066 143 ¥ ¥7504 $1090 B0 0% 1小时前 添加自选
      53 BTS BTS /BTC ¥0.7797 $0.1133 B0.00000957 10 ¥ ¥8 $1 B0 0% 1小时前 添加自选
      54 BTT BTT /BTC ¥0.0081 $0.0011 B0.0000001 669万 ¥ ¥5万 $7942 B0 0.02% 1小时前 添加自选
      55 BUB BUB /BTC ¥0.0489 $0.0071 B0.0000006 3273 ¥ ¥160 $23 B0 0% 1小时前 添加自选
      56 BUNNY BUNNY /BTC ¥0.0008 $0.0001 B0.00000001 130万 ¥ ¥1064 $154 B0 0% 1小时前 添加自选
      57 C2 C2 /BTC ¥0.0048 $0.0007 B0.00000006 1万 ¥ ¥59 $8 B0 0% 1小时前 添加自选
      58 CAB CAB /BTC ¥0.0065 $0.0009 B0.00000008 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      59 CANN CANN /BTC ¥0.0497 $0.0072 B0.00000061 8485 ¥ ¥422 $61 B0 0% 1小时前 添加自选
      60 CARBON CARBON /BTC ¥0.0008 $0.0001 B0.00000001 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      61 CAT CAT /BTC ¥0.004 $0.0005 B0.00000005 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      62 CCL CCL /BTC ¥0.0048 $0.0007 B0.00000006 7万 ¥ ¥346 $50 B0 0% 1小时前 添加自选
      63 CCT CCT /BTC ¥0.0326 $0.0047 B0.0000004 255 ¥ ¥8 $1 B0 0% 1小时前 添加自选
      64 CF CF /BTC ¥0.0856 $0.0124 B0.00000105 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      65 CHESS CHESS /BTC ¥0.0163 $0.0023 B0.0000002 3314 ¥ ¥54 $7 B0 0% 1小时前 添加自选
      66 CHSB CHSB /BTC ¥0.0407 $0.0059 B0.0000005 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      67 CJ CJ /BTC ¥0.0008 $0.0001 B0.00000001 8万 ¥ ¥67 $9 B0 0% 1小时前 添加自选
      68 CJT CJT /BTC ¥0.0032 $0.0004 B0.00000004 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      69 CL CL /BTC ¥0.0929 $0.0135 B0.00000114 3万 ¥ ¥2927 $425 B0 0% 1小时前 添加自选
      70 CLAM CLAM /BTC ¥16.47 $2.39 B0.00020221 27 ¥ ¥450 $65 B0 0% 1小时前 添加自选
      71 CLOAK CLOAK /BTC ¥6.53 $0.95 B0.00008022 1 ¥ ¥8 $1 B0 0% 1小时前 添加自选
      72 CLUB CLUB /BTC ¥0.8303 $0.1206 B0.00001019 3万 ¥ ¥2万 $3737 B0 0.01% 1小时前 添加自选
      73 CMS CMS /BTC ¥0.7185 $0.1044 B0.00000881 720 ¥ ¥517 $75 B0 0% 1小时前 添加自选
      74 CMT CMT /BTC ¥0.0652 $0.0094 B0.0000008 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      75 CNNC CNNC /BTC ¥0.0154 $0.0022 B0.00000019 1万 ¥ ¥249 $36 B0 0% 1小时前 添加自选
      76 CNT CNT /BTC ¥0.0024 $0.0003 B0.00000003 11万 ¥ ¥280 $40 B0 0% 1小时前 添加自选
      77 CNX CNX /BTC ¥8.15 $1.18 B0.00010011 45 ¥ ¥369 $53 B0 0% 1小时前 添加自选
      78 COMP COMP /BTC ¥0.0006 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 5天前 添加自选
      79 CON CON /BTC ¥0.0718 $0.0114 B0.00000183 55 ¥ ¥4 $0 B0 0% 1年前 添加自选
      80 CONX CONX /BTC ¥0.0212 $0.003 B0.00000026 1988 ¥ ¥42 $6 B0 0% 1小时前 添加自选
      81 COVX COVX /BTC ¥0.9257 $0.1345 B0.00001136 288 ¥ ¥266 $38 B0 0% 1小时前 添加自选
      82 CPC CPC /BTC ¥1.79 $0.2615 B0.00002208 140 ¥ ¥253 $36 B0 0% 1小时前 添加自选
      83 CRC CRC /BTC ¥0.2446 $0.0355 B0.000003 1021 ¥ ¥249 $36 B0 0% 1小时前 添加自选
      84 CRED CRED /BTC ¥0.1582 $0.0229 B0.00000194 2950 ¥ ¥466 $67 B0 0% 1小时前 添加自选
      85 CREVA CREVA /BTC ¥0.0008 $0.0001 B0.00000001 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      86 CRM CRM /BTC ¥0.0247 $0.0039 B0.00000062 806 ¥ ¥19 $3 B0 0% 1年前 添加自选
      87 CRW CRW /BTC ¥2.51 $0.4003 B0.00006284 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      88 CTIC2 CTIC2 /BTC ¥0.0023 $0.0003 B0.00000006 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      89 CXT CXT /BTC ¥0.0032 $0.0004 B0.00000004 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      90 DAI DAI /BTC ¥7.02 $1.02 B0.00008626 117 ¥ ¥823 $119 B0 0% 1小时前 添加自选
      91 DALC DALC /BTC ¥0.1076 $0.0156 B0.00000132 1724 ¥ ¥185 $26 B0 0% 1小时前 添加自选
      92 DASH DASH /BTC ¥1,151 $167 B0.01413128 4万 ¥ ¥5,006万 $727万 B614 19.07% 1小时前 添加自选
      93 DBET DBET /BTC ¥0.2808 $0.0405 B0.000005 0 ¥ ¥0 $0 B0 0% 2周前 添加自选
      94 DBTC DBTC /BTC ¥0.0283 $0.0045 B0.00000071 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      95 DCR DCR /BTC ¥232 $33.76 B0.00285147 1 ¥ ¥328 $47 B0 0% 1小时前 添加自选
      96 DEM DEM /BTC ¥0.0619 $0.009 B0.00000076 5852 ¥ ¥362 $52 B0 0% 1小时前 添加自选
      97 DFT DFT /BTC ¥0.1166 $0.0169 B0.00000143 8864 ¥ ¥1033 $150 B0 0% 1小时前 添加自选
      98 DGB DGB /BTC ¥0.088 $0.0128 B0.00000108 26万 ¥ ¥2万 $3449 B0 0.01% 1小时前 添加自选
      99 DIME DIME /BTC ¥0.0003 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      100 DLC DLC /BTC ¥0.013 $0.0018 B0.00000016 690 ¥ ¥9 $1 B0 0% 1小时前 添加自选
      101 DLT DLT /BTC ¥0.7185 $0.1044 B0.00000881 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      102 DMT DMT /BTC ¥1.14 $0.1659 B0.00001401 1343 ¥ ¥1534 $223 B0 0% 1小时前 添加自选
      103 DOGE DOGE /BTC ¥0.022 $0.0032 B0.00000027 3,885万 ¥ ¥85万 $12万 B10 0.33% 1小时前 添加自选
      104 DRM DRM /BTC ¥0.1353 $0.0196 B0.00000166 1418 ¥ ¥192 $27 B0 0% 1小时前 添加自选
      105 DRT DRT /BTC ¥0.0154 $0.0022 B0.00000019 1万 ¥ ¥283 $41 B0 0% 1小时前 添加自选
      106 DUO DUO /BTC ¥13.87 $2.01 B0.00017023 542 ¥ ¥7522 $1093 B0 0% 1小时前 添加自选
      107 ECASH ECASH /BTC ¥0.0522 $0.0075 B0.00000064 2万 ¥ ¥1546 $224 B0 0% 1小时前 添加自选
      108 ECHT ECHT /BTC ¥0.0122 $0.0017 B0.00000015 669万 ¥ ¥8万 $1万 B1 0.03% 1小时前 添加自选
      109 ECN ECN /BTC ¥17.69 $2.82 B0.0004427 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      110 ECO ECO /BTC ¥0.5592 $0.0891 B0.00001399 658 ¥ ¥368 $58 B0 0% 1年前 添加自选
      111 ECOB ECOB /BTC ¥0.0986 $0.0143 B0.00000121 1557 ¥ ¥153 $22 B0 0% 1小时前 添加自选
      112 EDC EDC /BTC ¥0.0228 $0.0033 B0.00000028 2,586万 ¥ ¥59万 $8万 B7 0.23% 1小时前 添加自选
      113 EDR2 EDR2 /BTC ¥0.0359 $0.0057 B0.0000009 9518 ¥ ¥342 $54 B0 0% 1年前 添加自选
      114 EDRC EDRC /BTC ¥0.4787 $0.0695 B0.00000587 8994 ¥ ¥4306 $625 B0 0% 1小时前 添加自选
      115 EGG EGG /BTC ¥0.0541 $0.0086 B0.00000123 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      116 ELE ELE /BTC ¥0.0122 $0.0017 B0.00000015 1万 ¥ ¥233 $33 B0 0% 1小时前 添加自选
      117 ELITE ELITE /BTC ¥0.4893 $0.0711 B0.000006 711 ¥ ¥348 $50 B0 0% 1小时前 添加自选
      118 ELY ELY /BTC ¥0.0146 $0.0021 B0.00000018 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      119 ENT ENT /BTC ¥0.0693 $0.01 B0.00000085 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      120 EOS EOS /BTC ¥37.67 $5.47 B0.00046235 986 ¥ ¥3万 $5403 B0 0.01% 1小时前 添加自选
      121 ERT ERT /BTC ¥0.013 $0.0018 B0.00000016 0 ¥ ¥0 $0 B0 0% 1小时前 添加自选
      122 ETC ETC /BTC ¥57.03 $8.28 B0.0007 7088 ¥ ¥40万 $5万 B4 0.15% 1小时前 添加自选
      123 ETH ETH /BTC ¥2,135 $310 B0.02628424 3万 ¥ ¥6,521万 $947万 B802 24.85% 1小时前 添加自选
      124 EUC EUC /BTC ¥0.0293 $0.0042 B0.00000036 2万 ¥ ¥628 $91 B0 0% 1小时前 添加自选
      125 EVIL EVIL /BTC ¥0.0277 $0.004 B0.00000034 1万 ¥ ¥317 $46 B0 0% 1小时前 添加自选
      126 EVN EVN /BTC ¥0.6443 $0.0936 B0.0000079 1万 ¥ ¥9894 $1438 B0 0% 1小时前 添加自选
      127 EXMR EXMR /BTC ¥0.0595 $0.0086 B0.00000073 164 ¥ ¥9 $1 B0 0% 1小时前 添加自选
      128 EXP EXP /BTC ¥16.92 $2.46 B0.00020775 15 ¥ ¥262 $38 B0 0% 1小时前 添加自选
      129 FJC FJC /BTC ¥0.0008 $0.0001 B0.00000001 309万 ¥ ¥2528 $367 B0 0% 1小时前 添加自选
      130 FLOT FLOT /BTC ¥0.0407 $0.0059 B0.0000005 8569 ¥ ¥349 $50 B0 0% 1小时前 添加自选
      131