货币
    交易平台
      YoBit yobit

      成交额 排名 NO.41

      ¥19,233万

      $ 2,839万 5,296.512

      交易对

      582

      国家

      俄罗斯

      Yobit是世界交易量前三十的交易所,提供很多种币的交易,界面超级简单易懂,同时有俄罗斯,中文和英文界面。

      • 行情信息
      • 平台简介
      • 费用说明
      定价:
      # 币名 交易对 价格 成交量 成交额(24H) 交易占比 更新时间 自选状态
      1 2GIVE 2GIVE /BTC ¥0.0099 $0.0014 B0.00000027 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      2 888 888 /BTC ¥0.0172 $0.0025 B0.00000039 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      3 ABYSS ABYSS /BTC ¥0.0566 $0.0084 B0.00000159 119 ¥ ¥6 $1 B0 0% 6小时前 添加自选
      4 ACES ACES /BTC ¥0.0003 $0 B0 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      5 ACOIN ACOIN /BTC ¥0.0864 $0.0128 B0.00000244 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      6 ADC ADC /BTC ¥0.0017 $0.0002 B0.00000005 13万 ¥ ¥240 $35 B0 0% 6小时前 添加自选
      7 ADZ ADZ /BTC ¥0.0116 $0.0017 B0.00000033 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      8 AIB AIB /BTC ¥0.0281 $0.0041 B0.00000059 1322 ¥ ¥37 $5 B0 0% 1年前 添加自选
      9 ALIS ALIS /BTC ¥0.273 $0.0407 B0.0000077 20 ¥ ¥5 $0 B0 0% 6小时前 添加自选
      10 ALL ALL /BTC ¥0.0343 $0.0051 B0.000001 0 ¥ ¥0 $0 B0 0% 1周前 添加自选
      11 AMS AMS /BTC ¥0.0035 $0.0005 B0.0000001 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      12 ARB ARB /BTC ¥0.0038 $0.0005 B0.00000011 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      13 ARCO ARCO /BTC ¥0.637 $0.095 B0.00001798 6 ¥ ¥4 $0 B0 0% 6小时前 添加自选
      14 ARCT ARCT /BTC ¥0.0031 $0.0004 B0.00000008 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      15 ARCX ARCX /BTC ¥0.0329 $0.0049 B0.00000092 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      16 ARGUS ARGUS /BTC ¥0.0049 $0.0007 B0.00000013 5574 ¥ ¥27 $4 B0 0% 6小时前 添加自选
      17 ATB ATB /BTC ¥0.0697 $0.0104 B0.00000196 51万 ¥ ¥3万 $5319 B1 0.03% 6小时前 添加自选
      18 ATL ATL /BTC ¥0.1274 $0.019 B0.00000359 913 ¥ ¥116 $17 B0 0% 6小时前 添加自选
      19 ATMCHA ATMCHA /BTC ¥0.0003 $0 B0 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      20 ATOM ATOM /BTC ¥0.0065 $0.0009 B0.00000025 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      21 AUR AUR /BTC ¥0.3657 $0.0545 B0.00001033 187 ¥ ¥68 $10 B0 0% 6小时前 添加自选
      22 AV AV /BTC ¥0.5899 $0.088 B0.00001666 576 ¥ ¥340 $50 B0 0% 6小时前 添加自选
      23 AXIOM AXIOM /BTC ¥0.0322 $0.0048 B0.00000091 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      24 B2B B2B /BTC ¥3.22 $0.4806 B0.00009098 490 ¥ ¥1581 $235 B0 0% 6小时前 添加自选
      25 B2X B2X /BTC ¥3.92 $0.5852 B0.00011079 4 ¥ ¥15 $2 B0 0% 6小时前 添加自选
      26 BCC BCC /BTC ¥2,998 $431 B0.0782979 1万 ¥ ¥5,447万 $784万 B1422 0% 1年前 添加自选
      27 BCD BCD /BTC ¥7.11 $1.06 B0.00020096 106 ¥ ¥760 $113 B0 0% 6小时前 添加自选
      28 BCHABC BCHABC /BTC ¥2,027 $302 B0.05723834 39 ¥ ¥8万 $1万 B2 0.06% 6小时前 添加自选
      29 BCHSV BCHSV /BTC ¥395 $58.97 B0.01116507 22 ¥ ¥8700 $1297 B0 0.01% 6小时前 添加自选
      30 BENJI BENJI /BTC ¥0.0017 $0.0002 B0.00000004 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      31 BERN BERN /BTC ¥0.0035 $0.0005 B0.0000001 1483 ¥ ¥5 $0 B0 0% 6小时前 添加自选
      32 BIGUP BIGUP /BTC ¥0.0003 $0 B0.00000001 5万 ¥ ¥21 $3 B0 0% 1年前 添加自选
      33 BIO BIO /BTC ¥0.0021 $0.0003 B0.00000005 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      34 BIOB BIOB /BTC ¥0.0847 $0.0134 B0.00000202 50 ¥ ¥4 $0 B0 0% 1年前 添加自选
      35 BITB BITB /BTC ¥0.0077 $0.0011 B0.00000022 499 ¥ ¥3 $0 B0 0% 6小时前 添加自选
      36 BITOK BITOK /BTC ¥0.0004 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      37 BITS BITS /BTC ¥0.0375 $0.0055 B0.00000106 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      38 BLAZR BLAZR /BTC ¥0.0007 $0.0001 B0.00000001 2万 ¥ ¥19 $2 B0 0% 6小时前 添加自选
      39 BLU BLU /BTC ¥0.0031 $0.0004 B0.00000009 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      40 BLUE BLUE /BTC ¥0.1621 $0.0241 B0.00000457 101 ¥ ¥16 $2 B0 0% 6小时前 添加自选
      41 BOLI BOLI /BTC ¥0.0293 $0.0043 B0.00000083 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      42 BOUTS BOUTS /BTC ¥0.0177 $0.0026 B0.00000049 3161 ¥ ¥55 $8 B0 0% 6小时前 添加自选
      43 BRAT BRAT /BTC ¥0.0003 $0 B0 199万 ¥ ¥708 $105 B0 0% 6小时前 添加自选
      44 BSC BSC /BTC ¥0.0113 $0.0016 B0.00000032 681 ¥ ¥7 $1 B0 0% 6小时前 添加自选
      45 BSTY BSTY /BTC ¥0.5531 $0.0824 B0.00001562 2716 ¥ ¥1502 $224 B0 0% 6小时前 添加自选
      46 BTA BTA /BTC ¥0.671 $0.1 B0.00001895 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      47 BTCM BTCM /BTC ¥0.0099 $0.0014 B0.00000027 4159 ¥ ¥41 $6 B0 0% 6小时前 添加自选
      48 BTCR BTCR /BTC ¥0.0086 $0.0012 B0.0000002 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      49 BTCRED BTCRED /BTC ¥0.024 $0.0035 B0.00000067 2673 ¥ ¥64 $9 B0 0% 6小时前 添加自选
      50 BTG BTG /BTC ¥45.16 $6.73 B0.00127517 178 ¥ ¥8040 $1199 B0 0.01% 6小时前 添加自选
      51 BTS BTS /BTC ¥0.5134 $0.0765 B0.00001449 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      52 BTT BTT /BTC ¥0.0053 $0.0007 B0.00000014 13万 ¥ ¥722 $107 B0 0% 6小时前 添加自选
      53 BUB BUB /BTC ¥0.0223 $0.0033 B0.00000063 1378 ¥ ¥30 $4 B0 0% 6小时前 添加自选
      54 BUNNY BUNNY /BTC ¥0.0017 $0.0002 B0.00000004 796万 ¥ ¥1万 $2103 B0 0.01% 6小时前 添加自选
      55 C2 C2 /BTC ¥0.0038 $0.0005 B0.00000011 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      56 CAB CAB /BTC ¥0.006 $0.0008 B0.00000017 4129 ¥ ¥24 $3 B0 0% 6小时前 添加自选
      57 CANN CANN /BTC ¥0.0598 $0.0089 B0.00000169 1万 ¥ ¥704 $105 B0 0% 6小时前 添加自选
      58 CARBON CARBON /BTC ¥0.0003 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      59 CAT CAT /BTC ¥0.0035 $0.0005 B0.00000009 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      60 CBC CBC /BTC ¥6.74 $0.9812 B0.00027147 1677 ¥ ¥1万 $1645 B0 0.01% 1年前 添加自选
      61 CCL CCL /BTC ¥0.0024 $0.0003 B0.00000006 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      62 CCT CCT /BTC ¥0.0442 $0.0066 B0.00000124 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      63 CF CF /BTC ¥0.0393 $0.0058 B0.00000111 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      64 CHESS CHESS /BTC ¥0.0148 $0.0022 B0.00000042 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      65 CHSB CHSB /BTC ¥0.0672 $0.01 B0.00000189 533 ¥ ¥35 $5 B0 0% 6小时前 添加自选
      66 CJ CJ /BTC ¥0.0007 $0.0001 B0.00000001 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      67 CJT CJT /BTC ¥0.0017 $0.0002 B0.00000004 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      68 CL CL /BTC ¥0.0212 $0.0031 B0.00000059 397 ¥ ¥8 $1 B0 0% 6小时前 添加自选
      69 CLAM CLAM /BTC ¥21.24 $3.16 B0.00059999 42 ¥ ¥895 $133 B0 0% 6小时前 添加自选
      70 CLOAK CLOAK /BTC ¥4.32 $0.6457 B0.00012227 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      71 CLUB CLUB /BTC ¥1.7 $0.2544 B0.00004818 1万 ¥ ¥2万 $3399 B0 0.02% 6小时前 添加自选
      72 CMS CMS /BTC ¥0.6419 $0.0957 B0.00001812 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      73 CMT CMT /BTC ¥0.0633 $0.0094 B0.00000179 362 ¥ ¥22 $3 B0 0% 6小时前 添加自选
      74 CNNC CNNC /BTC ¥0.0159 $0.0023 B0.00000044 1333 ¥ ¥21 $3 B0 0% 6小时前 添加自选
      75 CNT CNT /BTC ¥0.0021 $0.0003 B0.00000005 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      76 CNX CNX /BTC ¥7.36 $1.09 B0.0002079 2 ¥ ¥15 $2 B0 0% 6小时前 添加自选
      77 COMP COMP /BTC ¥0.0003 $0 B0 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      78 CON CON /BTC ¥0.0718 $0.0114 B0.00000183 55 ¥ ¥4 $0 B0 0% 1年前 添加自选
      79 CONX CONX /BTC ¥0.0354 $0.0052 B0.00000099 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      80 COVX COVX /BTC ¥1.51 $0.2265 B0.00004289 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      81 CPC CPC /BTC ¥1.77 $0.2645 B0.00005008 201 ¥ ¥356 $53 B0 0% 6小时前 添加自选
      82 CRC CRC /BTC ¥0.2206 $0.0329 B0.00000622 1379 ¥ ¥304 $45 B0 0% 6小时前 添加自选
      83 CRED CRED /BTC ¥0.1933 $0.0288 B0.00000545 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      84 CREVA CREVA /BTC ¥0.0003 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      85 CRM CRM /BTC ¥0.0071 $0.001 B0.00000027 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      86 CRW CRW /BTC ¥1.06 $0.1583 B0.00004009 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      87 CTIC2 CTIC2 /BTC ¥0.0011 $0.0001 B0.00000004 0 ¥ ¥0 $0 B0 0% 3周前 添加自选
      88 CXT CXT /BTC ¥0.0028 $0.0004 B0.00000007 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      89 DAI DAI /BTC ¥6.01 $0.8978 B0.00016997 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      90 DALC DALC /BTC ¥0.0722 $0.0107 B0.00000203 2274 ¥ ¥164 $24 B0 0% 6小时前 添加自选
      91 DASH DASH /BTC ¥827 $123 B0.02336497 2万 ¥ ¥2,173万 $324万 B613 16.29% 6小时前 添加自选
      92 DBET DBET /BTC ¥0.2868 $0.0427 B0.00000809 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      93 DBTC DBTC /BTC ¥0.0204 $0.0029 B0.00000047 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      94 DCR DCR /BTC ¥169 $25.26 B0.00478209 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      95 DEM DEM /BTC ¥0.074 $0.011 B0.00000209 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      96 DFT DFT /BTC ¥0.1512 $0.0225 B0.00000427 33万 ¥ ¥5万 $7512 B1 0.04% 6小时前 添加自选
      97 DGB DGB /BTC ¥0.0906 $0.0135 B0.00000256 27万 ¥ ¥2万 $3659 B0 0.02% 6小时前 添加自选
      98 DIME DIME /BTC ¥0.0002 $0 B0.00000001 0 ¥ ¥0 $0 B0 0% 3个月前 添加自选
      99 DLC DLC /BTC ¥0.0095 $0.0014 B0.00000026 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      100 DLT DLT /BTC ¥0.7181 $0.1071 B0.00002027 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      101 DMT DMT /BTC ¥1.57 $0.2352 B0.00004454 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      102 DOGE DOGE /BTC ¥0.0191 $0.0028 B0.00000053 3,877万 ¥ ¥74万 $11万 B20 0.56% 6小时前 添加自选
      103 DRM DRM /BTC ¥0.0779 $0.0116 B0.0000022 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      104 DRT DRT /BTC ¥0.0177 $0.0026 B0.00000049 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      105 DUO DUO /BTC ¥0.4274 $0.0637 B0.00001207 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      106 ECASH ECASH /BTC ¥0.0601 $0.0089 B0.00000169 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      107 ECHT ECHT /BTC ¥0.0191 $0.0028 B0.00000053 187万 ¥ ¥3万 $5334 B1 0.03% 6小时前 添加自选
      108 ECN ECN /BTC ¥11.8 $1.71 B0.00030206 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      109 ECO ECO /BTC ¥0.0414 $0.0061 B0.00000158 0 ¥ ¥0 $0 B0 0% 1个月前 添加自选
      110 ECOB ECOB /BTC ¥0.1041 $0.0155 B0.00000293 41万 ¥ ¥4万 $6461 B1 0.03% 6小时前 添加自选
      111 EDC EDC /BTC ¥0.0308 $0.0045 B0.00000086 761万 ¥ ¥23万 $3万 B6 0.18% 6小时前 添加自选
      112 EDR2 EDR2 /BTC ¥0.0482 $0.0071 B0.00000178 828万 ¥ ¥39万 $5万 B14 0% 3周前 添加自选
      113 EDRC EDRC /BTC ¥6.72 $1 B0.00018989 9万 ¥ ¥65万 $9万 B18 0.49% 6小时前 添加自选
      114 EGG EGG /BTC ¥0.0541 $0.0086 B0.00000123 0 ¥ ¥0 $0 B0 0% 1年前 添加自选
      115 ELE ELE /BTC ¥0.0067 $0.001 B0.00000018 1264 ¥ ¥8 $1 B0 0% 6小时前 添加自选
      116 ELITE ELITE /BTC ¥0.6812 $0.1016 B0.00001923 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      117 ELY ELY /BTC ¥0.0123 $0.0018 B0.00000034 2万 ¥ ¥298 $44 B0 0% 6小时前 添加自选
      118 ENT ENT /BTC ¥0.0771 $0.0115 B0.00000217 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      119 EOS EOS /BTC ¥33.63 $5.01 B0.00094983 243 ¥ ¥8201 $1223 B0 0.01% 6小时前 添加自选
      120 ERT ERT /BTC ¥0.0318 $0.0047 B0.00000089 896 ¥ ¥28 $4 B0 0% 6小时前 添加自选
      121 ETC ETC /BTC ¥41.87 $6.24 B0.00118242 716 ¥ ¥2万 $4472 B0 0.02% 6小时前 添加自选
      122 ETH ETH /BTC ¥1,158 $172 B0.03270676 4万 ¥ ¥4,720万 $704万 B1332 35.39% 6小时前 添加自选
      123 EUC EUC /BTC ¥0.0145 $0.0021 B0.00000041 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      124 EVIL EVIL /BTC ¥0.0148 $0.0022 B0.00000042 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      125 EVN EVN /BTC ¥0.5332 $0.0795 B0.00001505 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      126 EXMR EXMR /BTC ¥0.1161 $0.0173 B0.00000327 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      127 EXP EXP /BTC ¥11.7 $1.74 B0.00033052 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      128 FJC FJC /BTC ¥0.0007 $0.0001 B0.00000002 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选
      129 FLOT FLOT /BTC ¥0.091 $0.0135 B0.00000256 758 ¥ ¥69 $10 B0 0% 6小时前 添加自选
      130 FNTB FNTB /BTC ¥0.0254 $0.0038 B0.00000071 0 ¥ ¥0 $0 B0 0% 6小时前 添加自选